NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:665.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.90 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 308 | 0 |
| 214.05 | 0.00 | - | 21 | 0 | 2024-05-17 | 1.08 | 0.00 | - | 562 | 0 |
| 207.50 | 0.00 | - | 3 | 0 | 2024-05-24 | 6.22 | 0.00 | - | 8 | 0 |
| 218.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.85 | 0.00 | - | 33 | 0 |
| 189.87 | 0.00 | - | 252 | 0 | 2024-06-21 | 9.36 | 0.00 | - | 18 | 0 |
| 230.05 | 0.00 | - | 14 | 0 | 2024-07-19 | 15.96 | 0.00 | - | 2 | 0 |
| 215.95 | 0.00 | - | 14 | 0 | 2025-01-17 | 43.82 | 0.00 | - | 6 | 0 |
| 286.10 | 0.00 | - | 4 | 0 | 2025-02-21 | 50.14 | 0.00 | - | 5 | 0 |
| 311.60 | 0.00 | - | 5 | 0 | 2025-06-20 | 84.81 | 0.00 | - | 1 | 0 |
| 319.66 | 0.00 | - | 1 | 0 | 2025-12-19 | 77.17 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.