Australia markets open in 3 hours 49 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.27-39.69 (-6.84%)
As of 2:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:665.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.65-94.20%4246492021-02-26-----
0.26-1.90-87.96%69882021-03-05-----
0.83-2.52-75.22%372021-03-12-----
1.39-3.51-71.63%478722021-03-19122.95+40.95+49.94%924
3.70-3.75-50.34%252021-03-26-----
3.97-5.59-58.47%19212021-04-01-----
6.26-6.69-51.66%2981012021-04-16-----
19.95-10.19-33.81%101602021-06-18117.350.00-28