Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
767.58 +5.29 (0.69%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:665.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.340.00-10652021-06-250.210.00-82774
98.740.00-3582021-07-020.750.00-4173
54.410.00-192021-07-091.500.00-270
101.770.00-104772021-07-162.940.00-44646
96.600.00-2142021-07-235.000.00-775
103.900.00-5102021-07-306.590.00-60
109.290.00-172021-08-2013.000.00-1981
115.800.00-10522021-12-1743.900.00-120