Australia markets open in 2 hours 52 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
987.50 +38.00 (+4.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
282.550.00-3102024-05-240.15+0.04+36.36%3641,038
288.650.00-1162024-05-310.40+0.12+42.86%88131
290.380.00-152024-06-070.51+0.03+6.25%23300
293.35+21.22+7.80%452024-06-140.74+0.05+7.25%629
293.10-0.76-0.26%211,4042024-06-210.88-0.03-3.30%691,058
-----2024-06-281.20+0.02+1.69%532
298.000.00-12192024-07-192.21+0.02+0.91%17454
304.42-0.57-0.19%143032024-08-164.10-0.11-2.61%44460
312.17+0.27+0.09%104942024-09-208.600.00-302,628
308.410.00-7492024-10-1812.15+0.51+4.38%5306
314.45+1.85+0.59%11432024-11-1515.67+0.22+1.42%11284
325.40-4.78-1.45%46332024-12-2021.25+0.90+4.42%27261
336.71-1.54-0.46%506142025-01-1723.25+0.04+0.17%171557
346.150.00-61122025-02-2130.770.00-131
348.16+0.91+0.26%11012025-03-2132.02+0.14+0.44%7751
368.500.00-982442025-06-2042.47+0.02+0.05%48733
385.060.00-232025-09-1953.81+1.61+3.08%136
404.490.00-11162025-12-1961.32-0.48-0.78%4335
404.000.00-11412026-01-1664.420.00-1317
331.000.00-62242026-06-1878.52-0.28-0.36%4124
454.50-5.96-1.29%1872026-12-1892.800.00-795