Australia markets open in 3 hours 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
538.03-41.93 (-7.23%)
As of 2:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:660.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.89-96.74%1,4852,8232021-02-26102.00+16.64+19.49%411
0.30-2.28-88.37%1683892021-03-0599.75+27.22+37.53%110
0.80-3.30-80.49%50822021-03-12-----
1.62-4.88-75.08%2193,9182021-03-19125.00+35.00+38.89%431
3.00-5.11-63.01%185352021-03-26-----
4.60-4.50-49.45%12312021-04-0184.750.00--1
7.22-7.30-50.28%1832442021-04-1685.720.00-37
14.48-11.02-43.22%13222021-05-21-----
20.90-11.41-35.31%339062021-06-18107.710.00-466
37.25-13.75-26.96%1061,4482021-09-17154.600.00-173
58.50-16.38-21.87%384952022-01-21163.95+11.35+7.44%593
77.17-18.68-19.49%13212022-06-17164.300.00--4
85.64-7.83-8.38%6832022-09-16-----
100.55-19.65-16.35%11892023-01-20187.500.00-1213