NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.05-0.08 (-0.04%)
As of 10:06AM EDT. Market open.
Strike:660.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.89 | 0.00 | - | 1 | 47 | 2021-10-15 | 25.60 | 0.00 | - | 16 | 172 |
| 125.01 | 0.00 | - | 28 | 44 | 2021-11-19 | 34.54 | 0.00 | - | 1 | 109 |
| 105.70 | 0.00 | - | 4 | 48 | 2021-12-17 | 41.84 | 0.00 | - | 5 | 34 |
| 134.35 | 0.00 | - | 23 | 1,422 | 2022-01-21 | 45.65 | 0.00 | - | 117 | 1,725 |
| 153.70 | 0.00 | - | 16 | 561 | 2022-06-17 | 68.80 | 0.00 | - | 1 | 347 |
| 161.60 | 0.00 | - | 1 | 78 | 2022-09-16 | 82.00 | 0.00 | - | 4 | 196 |
| 197.55 | 0.00 | - | 9 | 469 | 2023-01-20 | 94.65 | 0.00 | - | 7 | 145 |
| 265.30 | 0.00 | - | 2 | 6 | 2023-06-16 | 94.40 | 0.00 | - | 1 | 33 |
© 2021 Verizon Media. All rights reserved.
