Australia markets open in 9 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.05-0.08 (-0.04%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
112.890.00-1472021-10-1525.600.00-16172
125.010.00-28442021-11-1934.540.00-1109
105.700.00-4482021-12-1741.840.00-534
134.350.00-231,4222022-01-2145.650.00-1171,725
153.700.00-165612022-06-1768.800.00-1347
161.600.00-1782022-09-1682.000.00-4196
197.550.00-94692023-01-2094.650.00-7145
265.300.00-262023-06-1694.400.00-133