Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.74 +6.45 (0.85%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.110.00-161902021-06-250.150.00-220783
104.900.00-652312021-07-020.720.00-71411
105.350.00-3842021-07-091.320.00-50
105.000.00-271,4422021-07-162.600.00-1250
106.500.00-1782021-07-234.700.00-160
109.560.00-1102021-07-305.810.00-240
114.530.00-82422021-08-2012.220.00-1381,179
120.280.00-1041,4582021-09-1718.050.00-180
130.150.00-5542021-10-1523.350.00-22126
134.610.00-2102021-11-1932.540.00-1620
143.000.00-2522021-12-1737.650.00-417
147.500.00-1702022-01-2142.550.00-191,460
168.320.00-75862022-06-1766.250.00-20
186.300.00-4792022-09-1679.840.00-20
203.000.00-14972023-01-20104.990.00-330
190.320.00-302023-06-16-----