NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.39 | 0.00 | - | 1 | 124 | 2024-05-03 | 0.06 | -0.06 | -50.00% | 479 | 2,276 |
| 212.70 | 0.00 | - | 20 | 49 | 2024-05-10 | 0.25 | -0.10 | -28.57% | 761 | 521 |
| 194.88 | -15.19 | -7.23% | 5 | 2,385 | 2024-05-17 | 1.02 | +0.39 | +61.90% | 450 | 2,803 |
| 169.50 | 0.00 | - | 2 | 1 | 2024-05-24 | 5.55 | +1.55 | +38.75% | 102 | 1,163 |
| 220.02 | 0.00 | - | 3 | 9 | 2024-05-31 | 4.97 | +0.42 | +9.23% | 97 | 85 |
| 222.95 | 0.00 | - | 4 | 4 | 2024-06-07 | 8.00 | +2.35 | +41.59% | 7 | 244 |
| 194.12 | -31.21 | -13.85% | 2 | 1,427 | 2024-06-21 | 10.40 | +1.93 | +22.79% | 19 | 902 |
| 192.01 | -38.79 | -16.81% | 8 | 227 | 2024-07-19 | 13.75 | +1.26 | +10.09% | 16 | 311 |
| 207.60 | -31.71 | -13.25% | 11 | 177 | 2024-08-16 | 22.05 | +5.45 | +32.83% | 10 | 338 |
| 224.50 | -23.85 | -9.60% | 28 | 501 | 2024-09-20 | 31.90 | +7.20 | +29.15% | 43 | 2,352 |
| 260.40 | 0.00 | - | 2 | 44 | 2024-10-18 | 29.25 | 0.00 | - | 3 | 249 |
| 227.30 | -39.69 | -14.87% | 3 | 146 | 2024-11-15 | 34.00 | 0.00 | - | 1 | 226 |
| 229.48 | -33.12 | -12.61% | 5 | 633 | 2024-12-20 | 46.50 | +6.32 | +15.73% | 4 | 250 |
| 248.88 | -42.12 | -14.47% | 58 | 610 | 2025-01-17 | 41.70 | 0.00 | - | 42 | 503 |
| 246.80 | 0.00 | - | 9 | 107 | 2025-02-21 | 65.97 | 0.00 | - | 1 | 27 |
| 293.00 | 0.00 | - | 1 | 97 | 2025-03-21 | 61.81 | +10.56 | +20.60% | 51 | 744 |
| 279.28 | 0.00 | - | 3 | 181 | 2025-06-20 | 70.50 | 0.00 | - | 2 | 719 |
| 278.55 | 0.00 | - | - | 2 | 2025-09-19 | 85.47 | 0.00 | - | 1 | 34 |
| 341.25 | 0.00 | - | 10 | 115 | 2025-12-19 | 82.31 | 0.00 | - | 2 | 339 |
| 354.59 | 0.00 | - | 1 | 140 | 2026-01-16 | 84.50 | 0.00 | - | 260 | 316 |
| 331.00 | 0.00 | - | 6 | 224 | 2026-06-18 | 105.80 | 0.00 | - | 1 | 115 |
| 392.41 | 0.00 | - | 1 | 89 | 2026-12-18 | 109.17 | 0.00 | - | 20 | 86 |
© 2024 Yahoo. All rights reserved.