NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.74 +6.45 (0.85%)
Pre-market: 08:03AM EDT
Pre-market: 08:03AM EDT
Strike:660.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.11 | 0.00 | - | 16 | 190 | 2021-06-25 | 0.15 | 0.00 | - | 220 | 783 |
| 104.90 | 0.00 | - | 65 | 231 | 2021-07-02 | 0.72 | 0.00 | - | 71 | 411 |
| 105.35 | 0.00 | - | 3 | 84 | 2021-07-09 | 1.32 | 0.00 | - | 5 | 0 |
| 105.00 | 0.00 | - | 27 | 1,442 | 2021-07-16 | 2.60 | 0.00 | - | 125 | 0 |
| 106.50 | 0.00 | - | 1 | 78 | 2021-07-23 | 4.70 | 0.00 | - | 16 | 0 |
| 109.56 | 0.00 | - | 1 | 10 | 2021-07-30 | 5.81 | 0.00 | - | 24 | 0 |
| 114.53 | 0.00 | - | 8 | 242 | 2021-08-20 | 12.22 | 0.00 | - | 138 | 1,179 |
| 120.28 | 0.00 | - | 104 | 1,458 | 2021-09-17 | 18.05 | 0.00 | - | 18 | 0 |
| 130.15 | 0.00 | - | 5 | 54 | 2021-10-15 | 23.35 | 0.00 | - | 22 | 126 |
| 134.61 | 0.00 | - | 2 | 10 | 2021-11-19 | 32.54 | 0.00 | - | 16 | 20 |
| 143.00 | 0.00 | - | 2 | 52 | 2021-12-17 | 37.65 | 0.00 | - | 4 | 17 |
| 147.50 | 0.00 | - | 17 | 0 | 2022-01-21 | 42.55 | 0.00 | - | 19 | 1,460 |
| 168.32 | 0.00 | - | 7 | 586 | 2022-06-17 | 66.25 | 0.00 | - | 2 | 0 |
| 186.30 | 0.00 | - | 4 | 79 | 2022-09-16 | 79.84 | 0.00 | - | 2 | 0 |
| 203.00 | 0.00 | - | 1 | 497 | 2023-01-20 | 104.99 | 0.00 | - | 33 | 0 |
| 190.32 | 0.00 | - | 3 | 0 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
