NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
538.03-41.93 (-7.23%)
As of 2:41PM EST. Market open.
Strike:660.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.89 | -96.74% | 1,485 | 2,823 | 2021-02-26 | 102.00 | +16.64 | +19.49% | 4 | 11 |
| 0.30 | -2.28 | -88.37% | 168 | 389 | 2021-03-05 | 99.75 | +27.22 | +37.53% | 1 | 10 |
| 0.80 | -3.30 | -80.49% | 50 | 82 | 2021-03-12 | - | - | - | - | - |
| 1.62 | -4.88 | -75.08% | 219 | 3,918 | 2021-03-19 | 125.00 | +35.00 | +38.89% | 4 | 31 |
| 3.00 | -5.11 | -63.01% | 185 | 35 | 2021-03-26 | - | - | - | - | - |
| 4.60 | -4.50 | -49.45% | 12 | 31 | 2021-04-01 | 84.75 | 0.00 | - | - | 1 |
| 7.22 | -7.30 | -50.28% | 183 | 244 | 2021-04-16 | 85.72 | 0.00 | - | 3 | 7 |
| 14.48 | -11.02 | -43.22% | 13 | 22 | 2021-05-21 | - | - | - | - | - |
| 20.90 | -11.41 | -35.31% | 33 | 906 | 2021-06-18 | 107.71 | 0.00 | - | 4 | 66 |
| 37.25 | -13.75 | -26.96% | 106 | 1,448 | 2021-09-17 | 154.60 | 0.00 | - | 1 | 73 |
| 58.50 | -16.38 | -21.87% | 38 | 495 | 2022-01-21 | 163.95 | +11.35 | +7.44% | 5 | 93 |
| 77.17 | -18.68 | -19.49% | 1 | 321 | 2022-06-17 | 164.30 | 0.00 | - | - | 4 |
| 85.64 | -7.83 | -8.38% | 6 | 83 | 2022-09-16 | - | - | - | - | - |
| 100.55 | -19.65 | -16.35% | 1 | 189 | 2023-01-20 | 187.50 | 0.00 | - | 12 | 13 |
© 2021 Verizon Media. All rights reserved.
