NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
767.58 +5.29 (0.69%)
Pre-market: 07:12AM EDT
Pre-market: 07:12AM EDT
Strike:655.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.19 | 0.00 | - | 15 | 75 | 2021-06-25 | 0.16 | 0.00 | - | 234 | 436 |
| 110.64 | 0.00 | - | 30 | 204 | 2021-07-02 | 0.70 | 0.00 | - | 17 | 150 |
| 97.65 | 0.00 | - | 1 | 22 | 2021-07-09 | 1.26 | 0.00 | - | 4 | 99 |
| 111.25 | 0.00 | - | 4 | 273 | 2021-07-16 | 2.35 | 0.00 | - | 71 | 625 |
| 102.77 | 0.00 | - | 1 | 20 | 2021-07-23 | 4.18 | 0.00 | - | 7 | 58 |
| 73.88 | 0.00 | - | - | 1 | 2021-07-30 | 6.17 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2021-08-20 | 11.12 | 0.00 | - | 16 | 99 |
| 135.80 | 0.00 | - | 2 | 42 | 2021-12-17 | 39.97 | 0.00 | - | 10 | 0 |
© 2021 Verizon Media. All rights reserved.
