Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
162.75 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 167 | 0 |
181.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.92 | 0.00 | - | 138 | 0 |
218.55 | 0.00 | - | 4 | 0 | 2024-05-24 | 5.02 | 0.00 | - | 39 | 0 |
220.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 5.50 | 0.00 | - | 28 | 0 |
194.90 | 0.00 | - | 9 | 0 | 2024-06-21 | 10.25 | 0.00 | - | 54 | 0 |
234.40 | 0.00 | - | 9 | 0 | 2024-07-19 | 17.77 | 0.00 | - | 1 | 0 |
251.05 | 0.00 | - | 10 | 0 | 2024-09-20 | 32.55 | 0.00 | - | 2 | 0 |
273.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 39.52 | 0.00 | - | 2 | 0 |
288.40 | 0.00 | - | 1 | 0 | 2025-02-21 | 44.78 | 0.00 | - | 1 | 0 |
272.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 76.85 | 0.00 | - | 1 | 0 |
343.50 | 0.00 | - | 10 | 0 | 2025-12-19 | 77.00 | 0.00 | - | 4 | 0 |