Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
767.58 +5.29 (0.69%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:655.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.190.00-15752021-06-250.160.00-234436
110.640.00-302042021-07-020.700.00-17150
97.650.00-1222021-07-091.260.00-499
111.250.00-42732021-07-162.350.00-71625
102.770.00-1202021-07-234.180.00-758
73.880.00--12021-07-306.170.00-1124
-----2021-08-2011.120.00-1699
135.800.00-2422021-12-1739.970.00-100