NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
538.70-41.26 (-7.11%)
As of 1:30PM EST. Market open.
Strike:655.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -1.01 | -96.19% | 589 | 807 | 2021-02-26 | 97.30 | +37.35 | +62.30% | 1 | 16 |
| 0.35 | -2.65 | -88.33% | 725 | 128 | 2021-03-05 | - | - | - | - | - |
| 1.27 | -3.45 | -73.09% | 10 | 103 | 2021-03-12 | - | - | - | - | - |
| 1.78 | -4.67 | -72.40% | 39 | 240 | 2021-03-19 | 113.75 | +46.80 | +69.90% | 4 | 37 |
| 3.54 | -5.51 | -60.88% | 1 | 17 | 2021-03-26 | - | - | - | - | - |
| 4.16 | -5.53 | -57.07% | 26 | 23 | 2021-04-01 | 81.00 | 0.00 | - | - | 1 |
| 7.18 | -6.89 | -48.97% | 17 | 166 | 2021-04-16 | 79.50 | 0.00 | - | 2 | 16 |
| 17.01 | -8.11 | -32.29% | 2 | 4 | 2021-05-21 | - | - | - | - | - |
| 29.00 | -1.90 | -6.15% | 6 | 118 | 2021-06-18 | 109.60 | 0.00 | - | 3 | 28 |
© 2021 Verizon Media. All rights reserved.
