Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -1.01 | -96.19% | 589 | 807 | 2021-02-26 | 97.30 | +37.35 | +62.30% | 1 | 16 |
0.35 | -2.65 | -88.33% | 725 | 128 | 2021-03-05 | - | - | - | - | - |
1.27 | -3.45 | -73.09% | 10 | 103 | 2021-03-12 | - | - | - | - | - |
1.78 | -4.67 | -72.40% | 39 | 240 | 2021-03-19 | 113.75 | +46.80 | +69.90% | 4 | 37 |
3.54 | -5.51 | -60.88% | 1 | 17 | 2021-03-26 | - | - | - | - | - |
4.16 | -5.53 | -57.07% | 26 | 23 | 2021-04-01 | 81.00 | 0.00 | - | - | 1 |
7.18 | -6.89 | -48.97% | 17 | 166 | 2021-04-16 | 79.50 | 0.00 | - | 2 | 16 |
17.01 | -8.11 | -32.29% | 2 | 4 | 2021-05-21 | - | - | - | - | - |
29.00 | -1.90 | -6.15% | 6 | 118 | 2021-06-18 | 109.60 | 0.00 | - | 3 | 28 |