Australia markets open in 4 hours 30 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
538.70-41.26 (-7.11%)
As of 1:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:655.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-1.01-96.19%5898072021-02-2697.30+37.35+62.30%116
0.35-2.65-88.33%7251282021-03-05-----
1.27-3.45-73.09%101032021-03-12-----
1.78-4.67-72.40%392402021-03-19113.75+46.80+69.90%437
3.54-5.51-60.88%1172021-03-26-----
4.16-5.53-57.07%26232021-04-0181.000.00--1
7.18-6.89-48.97%171662021-04-1679.500.00-216
17.01-8.11-32.29%242021-05-21-----
29.00-1.90-6.15%61182021-06-18109.600.00-328