Australia markets open in 3 hours 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
542.57-37.39 (-6.45%)
As of 2:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:650.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-1.15-95.83%2,6295,4102021-02-26105.45+32.95+45.45%16117
0.33-3.17-90.57%8411,1222021-03-0572.400.00-1016
1.02-3.98-79.60%2874562021-03-12-----
2.20-4.55-67.41%2,4472,9292021-03-19113.89+17.36+17.98%18278
3.34-5.88-63.77%631102021-03-2673.860.00-11
3.40-7.15-67.77%35562021-04-0168.640.00-11
8.40-7.53-47.27%6591,6332021-04-16105.950.00-262
15.56-12.54-44.63%1021282021-05-21-----
22.25-12.54-36.04%1368072021-06-18130.80+22.35+20.61%858
101.97-20.74-16.90%162702023-01-20196.210.00-653