NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.04 | 0.00 | - | 4 | 50 | 2024-05-03 | 0.09 | -0.03 | -25.00% | 1,271 | 2,395 |
| 227.66 | 0.00 | - | 5 | 18 | 2024-05-10 | 0.35 | +0.04 | +12.90% | 429 | 542 |
| 205.20 | -15.25 | -6.92% | 24 | 594 | 2024-05-17 | 0.87 | +0.30 | +52.63% | 574 | 4,137 |
| 184.70 | -37.25 | -16.78% | 9 | 22 | 2024-05-24 | 4.30 | +0.80 | +22.86% | 492 | 642 |
| 235.45 | 0.00 | - | 2 | 28 | 2024-05-31 | 5.42 | +1.37 | +33.83% | 226 | 363 |
| - | - | - | - | - | 2024-06-07 | 5.30 | -0.14 | -2.57% | 108 | 27 |
| 204.50 | -28.72 | -12.31% | 59 | 2,735 | 2024-06-21 | 9.83 | +2.38 | +31.95% | 393 | 4,536 |
| 206.30 | -35.10 | -14.54% | 19 | 419 | 2024-07-19 | 14.30 | +3.40 | +31.19% | 92 | 1,382 |
| 211.50 | -34.05 | -13.87% | 2 | 163 | 2024-08-16 | 18.35 | +3.10 | +20.33% | 22 | 895 |
| 226.95 | -31.65 | -12.24% | 1 | 1,300 | 2024-09-20 | 27.97 | +4.57 | +19.53% | 371 | 2,703 |
| 245.00 | -20.75 | -7.81% | 6 | 66 | 2024-10-18 | 35.20 | +8.20 | +30.37% | 2 | 475 |
| 227.95 | -41.85 | -15.51% | 4 | 182 | 2024-11-15 | 40.02 | +9.50 | +31.13% | 1 | 306 |
| 249.98 | -28.67 | -10.29% | 1 | 2,942 | 2024-12-20 | 38.95 | +2.25 | +6.13% | 17 | 1,585 |
| 260.64 | -23.30 | -8.21% | 8 | 1,464 | 2025-01-17 | 47.01 | +5.84 | +14.19% | 328 | 2,618 |
| 279.00 | -17.64 | -5.95% | 5 | 108 | 2025-02-21 | 50.00 | +5.10 | +11.36% | 6 | 326 |
| 291.00 | -37.44 | -11.40% | 13 | 1,194 | 2025-06-20 | 65.94 | +5.84 | +9.72% | 16 | 1,331 |
| 351.84 | 0.00 | - | 2 | 616 | 2025-12-19 | 85.24 | +5.91 | +7.45% | 2 | 640 |
| 355.58 | 0.00 | - | 314 | 655 | 2026-01-16 | 79.64 | 0.00 | - | 2 | 860 |
| 305.30 | 0.00 | - | 4 | 78 | 2026-06-18 | 91.00 | 0.00 | - | 5 | 84 |
| 363.92 | -40.43 | -10.00% | 6 | 397 | 2026-12-18 | 105.51 | 0.00 | - | 21 | 1,962 |
© 2024 Yahoo. All rights reserved.