Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.46+1.33 (+0.63%)
At close: 4:00PM EDT
213.38 +0.92 (0.43%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.400.00-182742021-10-1523.350.00-31354
110.270.00-6432021-11-1931.400.00-60123
138.600.00-131742021-12-1735.650.00-17633
199.600.00-156712023-01-2093.000.00-23205
209.000.00-12062023-06-16111.000.00-254