Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.45 +6.16 (0.81%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.950.00-64852021-06-250.070.00-4541,368
114.090.00-102332021-07-020.550.00-62398
114.590.00-10622021-07-091.070.00-27311
114.650.00-6372,4872021-07-162.100.00-3782,543
115.500.00-52782021-07-233.750.00-19208
116.800.00-1122021-07-304.930.00-110176
122.850.00-3531,2792021-08-2010.450.00-1561,235
132.130.00-52302021-10-1521.340.00-3158
134.180.00-1382021-11-1934.700.00-20
135.950.00-2912021-12-1734.250.00-5661
208.000.00-37222023-01-20100.070.00-35193
213.910.00-202023-06-16115.100.00-2020