Australia markets open in 3 hours 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
986.98 +37.48 (+3.95%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
296.00-2.00-0.67%3242024-05-240.13+0.04+44.44%1,2941,818
298.64-1.51-0.50%7322024-05-310.53+0.27+103.85%388848
303.000.00-362024-06-070.44+0.06+15.79%69186
264.880.00--12024-06-140.67+0.08+13.56%19213
302.00-6.00-1.95%432,6902024-06-210.80+0.04+5.26%2985,986
-----2024-06-281.07+0.02+1.90%20122
299.45-5.55-1.82%24292024-07-191.80-0.16-8.16%1031,547
314.580.00-51862024-08-163.750.00-721,079
319.73-2.27-0.70%61,2792024-09-207.60-0.21-2.69%932,832
310.72-13.57-4.18%10582024-10-1810.35+0.05+0.49%42547
331.42-2.88-0.86%21902024-11-1513.95+0.27+1.97%33807
334.95-5.98-1.75%32,9402024-12-2018.37-0.11-0.60%1462,093
340.00-9.62-2.75%81,4702025-01-1721.69+0.56+2.65%5053,003
344.79-9.71-2.74%31012025-02-2126.45+0.65+2.52%122397
375.800.00-31,1982025-06-2040.25+0.33+0.83%121,614
409.20-1.71-0.42%56152025-12-1959.64+0.84+1.43%2919
411.30-1.95-0.47%246812026-01-1660.90-0.40-0.65%6884
305.300.00-4782026-06-1876.50+0.90+1.19%1136
460.00-2.00-0.43%43702026-12-1888.70-0.65-0.73%101,960