Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C006500002021-07-19 1:20PM EST2023-01-20199.600.000.000.00-1567150.00%
NVDA230616C006500002021-07-08 2:23PM EST2023-06-16209.000.000.000.00-120625.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P006500002021-07-19 2:34PM EST2023-01-2093.000.000.000.00-232050.00%
NVDA230616P006500002021-07-16 1:01PM EST2023-06-16111.000.000.000.00-2540.00%