Australia markets open in 8 hours 25 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.74-20.13 (-3.76%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C006500002020-10-28 9:42AM EDT2020-10-300.020.010.03+0.01+100.00%193885.94%
NVDA201106C006500002020-10-28 10:14AM EDT2020-11-060.200.150.26-0.13-39.39%216960.45%
NVDA201113C006500002020-10-27 3:27PM EDT2020-11-130.770.510.910.00-14326155.57%
NVDA201120C006500002020-10-28 10:13AM EDT2020-11-202.292.072.36-0.61-21.03%443,15658.00%
NVDA201127C006500002020-10-26 12:06PM EDT2020-11-273.902.693.200.00-31354.41%
NVDA201218C006500002020-10-28 9:58AM EDT2020-12-186.456.456.80-2.00-23.67%42,30851.97%
NVDA210115C006500002020-10-27 11:28AM EDT2021-01-1513.1010.8011.250.00-41349.63%
NVDA210319C006500002020-10-28 10:09AM EDT2021-03-1922.6221.7022.40-3.69-14.03%345048.47%
NVDA210618C006500002020-10-27 10:26AM EDT2021-06-1838.5535.6536.650.00-31447.74%
NVDA230120C006500002020-10-21 9:53AM EDT2023-01-20113.5094.7599.500.00-15846.47%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030P006500002020-10-22 10:38AM EDT2020-10-30116.20134.90135.800.00-24142.48%
NVDA201106P006500002020-10-26 3:16PM EDT2020-11-06131.20134.10135.75+4.38+3.45%12471.70%
NVDA201113P006500002020-10-19 12:02AM EDT2020-11-1398.90134.70135.650.00--5058.06%
NVDA201120P006500002020-10-28 9:32AM EDT2020-11-20126.25135.50136.15-2.88-2.23%11153.99%
NVDA201218P006500002020-10-23 11:38AM EDT2020-12-18127.30140.50141.700.00-1952.49%
NVDA210115P006500002020-10-22 11:00AM EDT2021-01-15129.60144.60145.200.00--3049.17%
NVDA210319P006500002020-10-20 1:57PM EDT2021-03-19132.15153.35157.000.00-1348.81%