Australia markets open in 6 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.16-8.77 (-4.93%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C006500002021-07-19 2:20PM EDT2023-01-20199.600.000.000.00-1567150.00%
NVDA230616C006500002021-07-08 3:23PM EDT2023-06-16209.000.000.000.00-120625.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P006500002021-07-19 3:34PM EDT2023-01-2093.000.000.000.00-232050.00%
NVDA230616P006500002021-07-16 2:01PM EDT2023-06-16111.000.000.000.00-2540.00%