Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.30 +2.83 (0.37%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C006500002021-06-22 2:40PM EDT2021-06-25104.710.000.000.00-1800.00%
NVDA210702C006500002021-06-22 2:17PM EDT2021-07-02102.260.000.000.00-200.00%
NVDA210709C006500002021-06-21 10:25AM EDT2021-07-0970.450.000.000.00-200.00%
NVDA210716C006500002021-06-22 3:51PM EDT2021-07-16109.040.000.000.00-45000.00%
NVDA210723C006500002021-06-22 11:44AM EDT2021-07-23108.200.000.000.00-2400.00%
NVDA210730C006500002021-06-22 10:29AM EDT2021-07-30106.300.000.000.00-100.00%
NVDA210820C006500002021-06-22 3:56PM EDT2021-08-20120.000.000.000.00-3200.00%
NVDA211015C006500002021-06-22 2:29PM EDT2021-10-15125.000.000.000.00-500.00%
NVDA211119C006500002021-06-22 10:17AM EDT2021-11-19134.180.000.000.00-100.00%
NVDA211217C006500002021-06-22 10:05AM EDT2021-12-17135.950.000.000.00-200.00%
NVDA230120C006500002021-06-22 2:56PM EDT2023-01-20199.910.000.000.00-2100.00%
NVDA230616C006500002021-06-18 3:05PM EDT2023-06-16213.910.000.000.00-200.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P006500002021-06-22 3:50PM EDT2021-06-250.270.000.000.00-394025.00%
NVDA210702P006500002021-06-22 3:51PM EDT2021-07-020.840.000.000.00-108025.00%
NVDA210709P006500002021-06-22 12:38PM EDT2021-07-091.470.000.000.00-47012.50%
NVDA210716P006500002021-06-22 3:58PM EDT2021-07-162.750.000.000.00-712012.50%
NVDA210723P006500002021-06-22 3:49PM EDT2021-07-234.750.000.000.00-109012.50%
NVDA210730P006500002021-06-22 3:45PM EDT2021-07-306.140.000.000.00-37012.50%
NVDA210820P006500002021-06-22 3:59PM EDT2021-08-2012.050.000.000.00-58206.25%
NVDA211015P006500002021-06-22 12:53PM EDT2021-10-1524.550.000.000.00-1306.25%
NVDA211119P006500002021-06-22 9:53AM EDT2021-11-1934.700.000.000.00-206.25%
NVDA211217P006500002021-06-22 2:26PM EDT2021-12-1737.650.000.000.00-903.13%
NVDA230120P006500002021-06-21 9:37AM EDT2023-01-20100.070.000.000.00-3503.13%
NVDA230616P006500002021-06-16 2:29PM EDT2023-06-16115.100.000.000.00-2001.56%