Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C006500002021-07-16 3:49PM EDT2021-11-19110.270.000.000.00-64350.00%
NVDA211217C006500002021-07-19 1:56PM EDT2021-12-17138.600.000.000.00-1317450.00%
NVDA230120C006500002021-07-19 2:20PM EDT2023-01-20199.600.000.000.00-1567112.50%
NVDA230616C006500002021-07-08 3:23PM EDT2023-06-16209.000.000.000.00-120612.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P006500002021-07-19 12:59PM EDT2021-11-1931.400.000.000.00-601230.00%
NVDA211217P006500002021-07-19 10:56AM EDT2021-12-1735.650.000.000.00-176330.00%
NVDA230120P006500002021-07-19 3:34PM EDT2023-01-2093.000.000.000.00-232050.00%
NVDA230616P006500002021-07-16 2:01PM EDT2023-06-16111.000.000.000.00-2540.00%