Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.74 +6.45 (0.85%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:645.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.100.00-1802021-06-250.100.00-421,191
117.060.00-1222021-07-020.570.00-8282
74.800.00-2442021-07-091.020.00-960
120.800.00-93412021-07-161.920.00-1981,036
113.750.00-192021-07-234.700.00-210
71.880.00-222021-07-304.690.00-2244
128.450.00-22132021-08-209.690.00-23189
147.850.00-62902021-12-1735.160.00-20