Australia markets open in 2 hours 51 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.28-46.68 (-8.05%)
As of 3:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:645.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-1.46-96.05%3861,0052021-02-26103.26+28.24+37.64%4239
0.50-3.56-87.68%5323662021-03-0555.600.00--4
1.25-4.50-78.26%18562021-03-12-----
2.35-5.09-68.41%633062021-03-1992.900.00-129
6.05-3.93-39.38%4232021-03-26-----
4.87-6.42-56.86%26752021-04-0199.350.00-10
8.78-7.86-47.24%411352021-04-1676.800.00-2336
17.85-7.40-29.31%2142021-05-21-----
23.50-12.25-34.27%5832021-06-1892.200.00-29