NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.70-44.26 (-7.63%)
As of 2:00PM EST. Market open.
Strike:640.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -1.69 | -96.02% | 2,240 | 2,444 | 2021-02-26 | 98.24 | +35.66 | +56.98% | 37 | 79 |
| 0.56 | -3.49 | -86.17% | 1,553 | 2,253 | 2021-03-05 | 100.35 | +9.05 | +9.91% | 2 | 5 |
| 1.20 | -5.09 | -80.92% | 125 | 206 | 2021-03-12 | 82.05 | +30.65 | +59.63% | 1 | 13 |
| 2.25 | -6.05 | -72.89% | 187 | 998 | 2021-03-19 | 95.90 | +13.40 | +16.24% | 1 | 157 |
| 4.06 | -7.25 | -64.10% | 20 | 73 | 2021-03-26 | 64.00 | 0.00 | - | - | 6 |
| 5.52 | -8.81 | -61.48% | 4 | 32 | 2021-04-01 | 59.20 | 0.00 | - | 1 | 2 |
| 8.78 | -9.32 | -51.49% | 90 | 1,440 | 2021-04-16 | 104.75 | 0.00 | - | 2 | 5 |
| 25.20 | -13.11 | -34.22% | 329 | 533 | 2021-06-18 | 94.05 | 0.00 | - | 1 | 96 |
| 42.15 | -16.85 | -28.56% | 92 | 385 | 2021-09-17 | 112.50 | 0.00 | - | 8 | 104 |
| 62.85 | -18.38 | -22.63% | 19 | 1,053 | 2022-01-21 | 137.50 | 0.00 | - | 7 | 259 |
| 83.70 | -19.00 | -18.50% | 1 | 115 | 2022-06-17 | 155.50 | 0.00 | - | - | 11 |
| 91.50 | -9.28 | -9.21% | 2 | 89 | 2022-09-16 | 160.70 | 0.00 | - | 24 | 16 |
| 118.15 | -7.86 | -6.24% | 3 | 166 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
