Australia markets open in 4 hours

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.70-44.26 (-7.63%)
As of 2:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:640.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-1.69-96.02%2,2402,4442021-02-2698.24+35.66+56.98%3779
0.56-3.49-86.17%1,5532,2532021-03-05100.35+9.05+9.91%25
1.20-5.09-80.92%1252062021-03-1282.05+30.65+59.63%113
2.25-6.05-72.89%1879982021-03-1995.90+13.40+16.24%1157
4.06-7.25-64.10%20732021-03-2664.000.00--6
5.52-8.81-61.48%4322021-04-0159.200.00-12
8.78-9.32-51.49%901,4402021-04-16104.750.00-25
25.20-13.11-34.22%3295332021-06-1894.050.00-196
42.15-16.85-28.56%923852021-09-17112.500.00-8104
62.85-18.38-22.63%191,0532022-01-21137.500.00-7259
83.70-19.00-18.50%11152022-06-17155.500.00--11
91.50-9.28-9.21%2892022-09-16160.700.00-2416
118.15-7.86-6.24%31662023-01-20-----