NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.60 | 0.00 | - | 9 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 235 | 0 |
| 200.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.28 | 0.00 | - | 90 | 0 |
| 234.34 | 0.00 | - | 40 | 0 | 2024-05-17 | 0.53 | 0.00 | - | 196 | 0 |
| 151.58 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.09 | 0.00 | - | 434 | 0 |
| 163.93 | 0.00 | - | - | 0 | 2024-05-31 | 4.75 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.85 | 0.00 | - | 610 | 0 |
| 224.73 | 0.00 | - | 20 | 0 | 2024-06-21 | 8.25 | 0.00 | - | 49 | 0 |
| 249.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 12.45 | 0.00 | - | 34 | 0 |
| 255.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 14.80 | 0.00 | - | 13 | 0 |
| 270.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 27.75 | 0.00 | - | 2 | 0 |
| 265.35 | 0.00 | - | 5 | 0 | 2024-10-18 | 31.61 | 0.00 | - | 1 | 0 |
| 226.65 | 0.00 | - | 3 | 0 | 2024-11-15 | 29.00 | 0.00 | - | 8 | 0 |
| 290.04 | 0.00 | - | 1 | 0 | 2024-12-20 | 39.35 | 0.00 | - | 2 | 0 |
| 258.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 40.30 | 0.00 | - | 2 | 0 |
| 299.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 41.83 | 0.00 | - | 2 | 0 |
| 297.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 54.42 | 0.00 | - | 3 | 0 |
| 300.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 61.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 71.87 | 0.00 | - | 3 | 0 |
| 358.73 | 0.00 | - | 2 | 0 | 2025-12-19 | 75.31 | 0.00 | - | 1 | 0 |
| 310.30 | 0.00 | - | 32 | 0 | 2026-01-16 | 85.15 | 0.00 | - | 4 | 0 |
| 390.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 92.00 | 0.00 | - | 1 | 0 |
| 371.93 | 0.00 | - | 1 | 0 | 2026-12-18 | 101.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.