Australia markets open in 3 hours 36 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
993.23 +43.73 (+4.61%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
310.15-1.33-0.43%392024-05-240.10+0.02+25.00%428474
310.95+11.81+3.95%332024-05-310.42+0.18+112.50%24247
311.37+28.39+10.03%102024-06-070.43+0.08+22.86%9634
-----2024-06-140.66+0.03+4.76%1014
303.90-6.50-2.09%24432024-06-210.65-0.03-4.41%6851,254
313.850.00-222024-06-280.95+0.05+5.56%212
321.550.00-12402024-07-191.76+0.05+2.92%24566
323.11+23.48+7.84%101352024-08-163.35-0.45-11.84%11612
328.460.00-13282024-09-206.89-0.09-1.29%22439
312.500.00-1282024-10-189.20-0.80-8.00%2589
326.250.00-1582024-11-1513.05+0.73+5.93%2145
345.43-0.90-0.26%11852024-12-2017.52+0.21+1.21%2303
350.45+7.95+2.30%41,4552025-01-1720.00+0.30+1.52%11,096
348.750.00-51542025-02-2124.00-2.20-8.40%599
364.900.00-1882025-03-2127.09-0.21-0.75%4168
382.290.00-13042025-06-2037.75-0.25-0.66%3179
397.480.00-102025-09-1946.00-1.75-3.66%1128
358.730.00-22882025-12-1956.000.00-11,242
424.150.00-13422026-01-1658.25-0.74-1.25%6100
390.200.00-1312026-06-1873.00-19.50-21.08%2055
465.94+20.21+4.53%41202026-12-1885.30-0.75-0.87%148