Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.13-7.87 (-3.59%)
At close: 4:00PM EDT
214.35 +3.22 (1.53%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
131.950.00-401002021-10-1520.000.00-12134
145.000.00-2142021-11-1928.660.00-860
141.650.00-1342021-12-1735.130.00-158
150.000.00-151,7262022-01-2139.550.00-411,955
172.160.00-27012022-06-1761.240.00-20561
184.830.00-21302022-09-1672.150.00-152
192.000.00-14292023-01-2086.000.00-4349
266.600.00-262023-06-16108.600.00-172