Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
767.40 +5.11 (0.67%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.190.00-11972021-06-250.150.00-5631,488
123.900.00-21192021-07-020.500.00-14191
110.190.00-12502021-07-090.910.00-250
126.350.00-116582021-07-161.640.00-381,099
124.490.00-4942021-07-233.120.00-59150
75.870.00-132021-07-304.050.00-1881
122.000.00-52152021-08-209.020.00-1680
138.990.00-58932021-09-1713.750.00-130
143.290.00-1952021-10-1518.800.00-100
150.000.00-162021-11-1926.050.00-350
156.370.00-1382021-12-1731.000.00-350
160.710.00-171,7652022-01-2136.300.00-220
185.000.00-36972022-06-1759.200.00-1567
198.000.00-102022-09-1670.270.00-10
213.820.00-74292023-01-2083.000.00-1346
213.600.00-302023-06-16118.450.00-149