NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
767.40 +5.11 (0.67%)
Pre-market: 07:22AM EDT
Pre-market: 07:22AM EDT
Strike:640.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.19 | 0.00 | - | 1 | 197 | 2021-06-25 | 0.15 | 0.00 | - | 563 | 1,488 |
| 123.90 | 0.00 | - | 2 | 119 | 2021-07-02 | 0.50 | 0.00 | - | 14 | 191 |
| 110.19 | 0.00 | - | 12 | 50 | 2021-07-09 | 0.91 | 0.00 | - | 25 | 0 |
| 126.35 | 0.00 | - | 11 | 658 | 2021-07-16 | 1.64 | 0.00 | - | 38 | 1,099 |
| 124.49 | 0.00 | - | 4 | 94 | 2021-07-23 | 3.12 | 0.00 | - | 59 | 150 |
| 75.87 | 0.00 | - | 1 | 3 | 2021-07-30 | 4.05 | 0.00 | - | 18 | 81 |
| 122.00 | 0.00 | - | 5 | 215 | 2021-08-20 | 9.02 | 0.00 | - | 168 | 0 |
| 138.99 | 0.00 | - | 5 | 893 | 2021-09-17 | 13.75 | 0.00 | - | 13 | 0 |
| 143.29 | 0.00 | - | 1 | 95 | 2021-10-15 | 18.80 | 0.00 | - | 10 | 0 |
| 150.00 | 0.00 | - | 1 | 6 | 2021-11-19 | 26.05 | 0.00 | - | 3 | 50 |
| 156.37 | 0.00 | - | 1 | 38 | 2021-12-17 | 31.00 | 0.00 | - | 3 | 50 |
| 160.71 | 0.00 | - | 17 | 1,765 | 2022-01-21 | 36.30 | 0.00 | - | 22 | 0 |
| 185.00 | 0.00 | - | 3 | 697 | 2022-06-17 | 59.20 | 0.00 | - | 1 | 567 |
| 198.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 70.27 | 0.00 | - | 1 | 0 |
| 213.82 | 0.00 | - | 7 | 429 | 2023-01-20 | 83.00 | 0.00 | - | 1 | 346 |
| 213.60 | 0.00 | - | 3 | 0 | 2023-06-16 | 118.45 | 0.00 | - | 1 | 49 |
© 2021 Verizon Media. All rights reserved.
