NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.13-7.87 (-3.59%)
At close: 4:00PM EDT
214.35 +3.22 (1.53%)
Pre-market: 09:27AM EDT
Pre-market: 09:27AM EDT
Strike:640.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.95 | 0.00 | - | 40 | 100 | 2021-10-15 | 20.00 | 0.00 | - | 12 | 134 |
| 145.00 | 0.00 | - | 2 | 14 | 2021-11-19 | 28.66 | 0.00 | - | 8 | 60 |
| 141.65 | 0.00 | - | 1 | 34 | 2021-12-17 | 35.13 | 0.00 | - | 1 | 58 |
| 150.00 | 0.00 | - | 15 | 1,726 | 2022-01-21 | 39.55 | 0.00 | - | 41 | 1,955 |
| 172.16 | 0.00 | - | 2 | 701 | 2022-06-17 | 61.24 | 0.00 | - | 20 | 561 |
| 184.83 | 0.00 | - | 2 | 130 | 2022-09-16 | 72.15 | 0.00 | - | 1 | 52 |
| 192.00 | 0.00 | - | 1 | 429 | 2023-01-20 | 86.00 | 0.00 | - | 4 | 349 |
| 266.60 | 0.00 | - | 2 | 6 | 2023-06-16 | 108.60 | 0.00 | - | 1 | 72 |
© 2021 Verizon Media. All rights reserved.
