NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.65-44.31 (-7.64%)
As of 3:04PM EST. Market open.
Strike:635.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -2.19 | -96.90% | 708 | 1,480 | 2021-02-26 | 98.05 | +33.80 | +52.61% | 21 | 38 |
| 0.65 | -4.34 | -86.97% | 1,273 | 2,084 | 2021-03-05 | 85.03 | +21.36 | +33.55% | 15 | 4 |
| 1.43 | -5.42 | -79.12% | 32 | 32 | 2021-03-12 | - | - | - | - | - |
| 3.27 | -6.31 | -65.87% | 54 | 314 | 2021-03-19 | 78.35 | 0.00 | - | 3 | 29 |
| 4.42 | -6.83 | -60.71% | 5 | 17 | 2021-03-26 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 4 | 2021-04-01 | - | - | - | - | - |
| 10.44 | -9.10 | -46.57% | 20 | 130 | 2021-04-16 | 96.05 | +7.30 | +8.23% | 13 | 11 |
| 27.90 | -9.90 | -26.19% | 26 | 102 | 2021-06-18 | 108.25 | +16.83 | +18.41% | 6 | 12 |
| 45.20 | -24.96 | -35.58% | 36 | 51 | 2021-09-17 | 114.13 | 0.00 | - | 2 | 2 |
© 2021 Verizon Media. All rights reserved.
