Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.00 +6.71 (0.88%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:635.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
114.700.00-5462021-06-250.140.00-70199
125.500.00-2222021-07-020.510.00-292
75.690.00-4112021-07-091.110.00-270
130.350.00-15502021-07-161.470.00-47649
97.000.00-252021-07-233.150.00-20
117.850.00-222021-07-304.670.00-50
109.460.00-101052021-08-208.170.00-24173
139.020.00-25052021-09-1712.850.00-20
152.160.00-3282021-12-1746.550.00-30