NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.00 +6.71 (0.88%)
Pre-market: 08:46AM EDT
Pre-market: 08:46AM EDT
Strike:635.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.70 | 0.00 | - | 5 | 46 | 2021-06-25 | 0.14 | 0.00 | - | 70 | 199 |
| 125.50 | 0.00 | - | 2 | 22 | 2021-07-02 | 0.51 | 0.00 | - | 2 | 92 |
| 75.69 | 0.00 | - | 4 | 11 | 2021-07-09 | 1.11 | 0.00 | - | 2 | 70 |
| 130.35 | 0.00 | - | 1 | 550 | 2021-07-16 | 1.47 | 0.00 | - | 47 | 649 |
| 97.00 | 0.00 | - | 2 | 5 | 2021-07-23 | 3.15 | 0.00 | - | 2 | 0 |
| 117.85 | 0.00 | - | 2 | 2 | 2021-07-30 | 4.67 | 0.00 | - | 5 | 0 |
| 109.46 | 0.00 | - | 10 | 105 | 2021-08-20 | 8.17 | 0.00 | - | 24 | 173 |
| 139.02 | 0.00 | - | 2 | 505 | 2021-09-17 | 12.85 | 0.00 | - | 2 | 0 |
| 152.16 | 0.00 | - | 3 | 28 | 2021-12-17 | 46.55 | 0.00 | - | 3 | 0 |
© 2021 Verizon Media. All rights reserved.
