Australia markets open in 2 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.65-44.31 (-7.64%)
As of 3:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:635.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-2.19-96.90%7081,4802021-02-2698.05+33.80+52.61%2138
0.65-4.34-86.97%1,2732,0842021-03-0585.03+21.36+33.55%154
1.43-5.42-79.12%32322021-03-12-----
3.27-6.31-65.87%543142021-03-1978.350.00-329
4.42-6.83-60.71%5172021-03-26-----
16.100.00-242021-04-01-----
10.44-9.10-46.57%201302021-04-1696.05+7.30+8.23%1311
27.90-9.90-26.19%261022021-06-18108.25+16.83+18.41%612
45.20-24.96-35.58%36512021-09-17114.130.00-22