Australia markets open in 2 hours 49 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
532.25-47.71 (-8.23%)
As of 3:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:630.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-2.50-97.28%2,4493,9792021-02-2684.95+30.50+56.01%2274
0.76-5.04-86.90%4297912021-03-0581.60+15.01+22.54%2323
1.83-6.22-77.27%341252021-03-1250.400.00-34
3.35-7.21-68.28%2897342021-03-1985.25+18.72+28.14%575
5.30-7.20-57.60%321032021-03-26-----
6.58-6.87-51.08%20272021-04-01-----
11.03-9.74-46.89%3303152021-04-16102.20+4.50+4.61%1129
20.25-12.68-38.51%111532021-05-21-----
26.31-15.06-36.40%462032021-06-1889.980.00-112
45.57-15.17-24.98%151782021-09-17106.200.00-1219
109.23-18.27-14.33%6362023-01-20169.300.00-46