NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.60 +6.31 (0.83%)
Pre-market: 09:12AM EDT
Pre-market: 09:12AM EDT
Strike:630.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.01 | 0.00 | - | 8 | 159 | 2021-06-25 | 0.07 | 0.00 | - | 28 | 463 |
| 132.95 | 0.00 | - | 8 | 148 | 2021-07-02 | 0.39 | 0.00 | - | 16 | 206 |
| 122.18 | 0.00 | - | 5 | 17 | 2021-07-09 | 0.81 | 0.00 | - | 16 | 217 |
| 134.65 | 0.00 | - | 25 | 1,676 | 2021-07-16 | 1.33 | 0.00 | - | 58 | 0 |
| 126.49 | 0.00 | - | 1 | 6 | 2021-07-23 | 2.90 | 0.00 | - | 1 | 0 |
| 133.00 | 0.00 | - | 1 | 5 | 2021-07-30 | 3.45 | 0.00 | - | 1 | 0 |
| 142.35 | 0.00 | - | 4 | 323 | 2021-08-20 | 7.50 | 0.00 | - | 60 | 419 |
| 144.00 | 0.00 | - | 145 | 241 | 2021-09-17 | 11.87 | 0.00 | - | 12 | 374 |
| 150.99 | 0.00 | - | 1 | 125 | 2021-10-15 | 17.45 | 0.00 | - | 9 | 0 |
| 159.96 | 0.00 | - | 2 | 64 | 2021-11-19 | 23.60 | 0.00 | - | 1 | 0 |
| 134.15 | 0.00 | - | 10 | 111 | 2021-12-17 | 29.00 | 0.00 | - | 1 | 0 |
| 218.66 | 0.00 | - | 1 | 288 | 2023-01-20 | 79.00 | 0.00 | - | 1 | 53 |
| 187.57 | 0.00 | - | - | 0 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
