NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
532.25-47.71 (-8.23%)
As of 3:10PM EST. Market open.
Strike:630.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -2.50 | -97.28% | 2,449 | 3,979 | 2021-02-26 | 84.95 | +30.50 | +56.01% | 22 | 74 |
| 0.76 | -5.04 | -86.90% | 429 | 791 | 2021-03-05 | 81.60 | +15.01 | +22.54% | 23 | 23 |
| 1.83 | -6.22 | -77.27% | 34 | 125 | 2021-03-12 | 50.40 | 0.00 | - | 3 | 4 |
| 3.35 | -7.21 | -68.28% | 289 | 734 | 2021-03-19 | 85.25 | +18.72 | +28.14% | 5 | 75 |
| 5.30 | -7.20 | -57.60% | 32 | 103 | 2021-03-26 | - | - | - | - | - |
| 6.58 | -6.87 | -51.08% | 20 | 27 | 2021-04-01 | - | - | - | - | - |
| 11.03 | -9.74 | -46.89% | 330 | 315 | 2021-04-16 | 102.20 | +4.50 | +4.61% | 11 | 29 |
| 20.25 | -12.68 | -38.51% | 111 | 53 | 2021-05-21 | - | - | - | - | - |
| 26.31 | -15.06 | -36.40% | 46 | 203 | 2021-06-18 | 89.98 | 0.00 | - | 1 | 12 |
| 45.57 | -15.17 | -24.98% | 15 | 178 | 2021-09-17 | 106.20 | 0.00 | - | 12 | 19 |
| 109.23 | -18.27 | -14.33% | 6 | 36 | 2023-01-20 | 169.30 | 0.00 | - | 4 | 6 |
© 2021 Verizon Media. All rights reserved.
