Australia markets open in 1 hour 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,003.35 +53.85 (+5.67%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
261.650.00-142024-05-240.09+0.03+50.00%1641,404
320.43+14.90+4.88%1122024-05-310.28+0.06+27.27%67260
322.20+24.94+8.39%452024-06-070.310.00-348
-----2024-06-140.53-0.01-1.85%620
321.180.00-145412024-06-210.63+0.03+5.00%481,072
-----2024-06-280.77-0.39-33.62%315
327.680.00-65462024-07-191.56-0.01-0.64%46705
304.850.00-13322024-08-162.87-0.08-2.71%21,391
323.17+22.17+7.37%107382024-09-206.10-0.10-1.61%351,421
292.440.00-1192024-10-188.40-0.34-3.89%1433
348.55+15.55+4.67%1742024-11-1511.31-0.99-8.05%4750
358.500.00-11912024-12-2015.90+0.30+1.92%5313
367.27+7.55+2.10%16602025-01-1719.10+0.60+3.24%16510
368.32+14.32+4.05%2922025-02-2121.95-0.35-1.57%4599
390.37+10.32+2.72%11,7652025-06-2035.84-0.55-1.51%6249
368.400.00-10682025-12-1964.990.00-679
407.000.00-11662026-01-1655.40-0.82-1.46%3687
454.100.00-7472026-06-1868.530.00-269
470.35-1.83-0.39%12582026-12-1881.66-1.09-1.32%1125