Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.60 +6.31 (0.83%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
133.010.00-81592021-06-250.070.00-28463
132.950.00-81482021-07-020.390.00-16206
122.180.00-5172021-07-090.810.00-16217
134.650.00-251,6762021-07-161.330.00-580
126.490.00-162021-07-232.900.00-10
133.000.00-152021-07-303.450.00-10
142.350.00-43232021-08-207.500.00-60419
144.000.00-1452412021-09-1711.870.00-12374
150.990.00-11252021-10-1517.450.00-90
159.960.00-2642021-11-1923.600.00-10
134.150.00-101112021-12-1729.000.00-10
218.660.00-12882023-01-2079.000.00-153
187.570.00--02023-06-16-----