NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.62 +7.33 (0.96%)
Pre-market: 08:27AM EDT
Pre-market: 08:27AM EDT
Strike:625.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.55 | 0.00 | - | 6 | 127 | 2021-06-25 | 0.19 | 0.00 | - | 20 | 248 |
| 138.31 | 0.00 | - | 1 | 113 | 2021-07-02 | 0.40 | 0.00 | - | 1 | 149 |
| 138.53 | 0.00 | - | 1 | 21 | 2021-07-09 | 0.74 | 0.00 | - | 23 | 177 |
| 140.65 | 0.00 | - | 38 | 783 | 2021-07-16 | 1.20 | 0.00 | - | 51 | 813 |
| 141.38 | 0.00 | - | 2 | 4 | 2021-07-23 | 2.56 | 0.00 | - | 10 | 0 |
| 112.90 | 0.00 | - | 11 | 300 | 2021-08-20 | 7.25 | 0.00 | - | 24 | 0 |
| 148.41 | 0.00 | - | 4 | 376 | 2021-09-17 | 11.11 | 0.00 | - | 3 | 0 |
| 168.00 | 0.00 | - | 14 | 92 | 2021-12-17 | 28.88 | 0.00 | - | 34 | 0 |
© 2021 Verizon Media. All rights reserved.
