NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.98 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 440 | 0 |
| 195.15 | 0.00 | - | 19 | 0 | 2024-05-17 | 0.47 | 0.00 | - | 273 | 0 |
| 255.94 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.45 | 0.00 | - | 23 | 0 |
| 252.93 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.00 | 0.00 | - | 43 | 0 |
| 223.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 10.60 | 0.00 | - | 27 | 0 |
| 279.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 19.70 | 0.00 | - | 12 | 0 |
| 276.69 | 0.00 | - | 6 | 0 | 2024-12-20 | 34.85 | 0.00 | - | 1 | 0 |
| 241.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 38.57 | 0.00 | - | 4 | 0 |
| 313.35 | 0.00 | - | 16 | 0 | 2025-02-21 | 54.00 | 0.00 | - | 250 | 0 |
| 304.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 61.22 | 0.00 | - | 1 | 0 |
| 380.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 68.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.