NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.56-43.40 (-7.48%)
As of 2:58PM EST. Market open.
Strike:625.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -2.95 | -96.72% | 5,052 | 1,809 | 2021-02-26 | 85.65 | +32.75 | +61.91% | 13 | 59 |
| 0.94 | -5.66 | -85.76% | 441 | 268 | 2021-03-05 | 76.63 | +14.36 | +23.06% | 8 | 8 |
| 2.27 | -6.73 | -74.78% | 45 | 311 | 2021-03-12 | 41.90 | 0.00 | - | - | 1 |
| 3.92 | -7.76 | -66.44% | 248 | 886 | 2021-03-19 | 76.20 | +12.45 | +19.53% | 3 | 271 |
| 5.25 | -9.25 | -63.79% | 22 | 128 | 2021-03-26 | 53.92 | 0.00 | - | - | - |
| 7.15 | -9.45 | -56.93% | 24 | 19 | 2021-04-01 | - | - | - | - | - |
| 12.23 | -9.77 | -44.41% | 181 | 1,525 | 2021-04-16 | 85.20 | +1.90 | +2.28% | 20 | 25 |
| 21.85 | -11.59 | -34.66% | 14 | 13 | 2021-05-21 | - | - | - | - | - |
| 28.60 | -12.03 | -29.61% | 42 | 496 | 2021-06-18 | 110.90 | 0.00 | - | 2 | 38 |
| 48.70 | -8.15 | -14.34% | 5 | 73 | 2021-09-17 | 131.80 | +21.20 | +19.17% | 1 | 5 |
© 2021 Verizon Media. All rights reserved.
