Australia markets open in 3 hours 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.56-43.40 (-7.48%)
As of 2:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:625.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-2.95-96.72%5,0521,8092021-02-2685.65+32.75+61.91%1359
0.94-5.66-85.76%4412682021-03-0576.63+14.36+23.06%88
2.27-6.73-74.78%453112021-03-1241.900.00--1
3.92-7.76-66.44%2488862021-03-1976.20+12.45+19.53%3271
5.25-9.25-63.79%221282021-03-2653.920.00---
7.15-9.45-56.93%24192021-04-01-----
12.23-9.77-44.41%1811,5252021-04-1685.20+1.90+2.28%2025
21.85-11.59-34.66%14132021-05-21-----
28.60-12.03-29.61%424962021-06-18110.900.00-238
48.70-8.15-14.34%5732021-09-17131.80+21.20+19.17%15