Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.62 +7.33 (0.96%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:625.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
135.550.00-61272021-06-250.190.00-20248
138.310.00-11132021-07-020.400.00-1149
138.530.00-1212021-07-090.740.00-23177
140.650.00-387832021-07-161.200.00-51813
141.380.00-242021-07-232.560.00-100
112.900.00-113002021-08-207.250.00-240
148.410.00-43762021-09-1711.110.00-30
168.000.00-14922021-12-1728.880.00-340