Australia markets open in 7 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.17-20.70 (-3.86%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:625.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C006250002020-10-27 11:38AM EDT2020-10-300.020.000.040.00-1515273.44%
NVDA201106C006250002020-10-27 3:56PM EDT2020-11-060.630.370.610.00-16158.86%
NVDA201113C006250002020-10-28 10:13AM EDT2020-11-131.271.181.53-0.25-16.45%31754.15%
NVDA201120C006250002020-10-28 10:48AM EDT2020-11-203.853.753.95-1.05-21.43%9847758.04%
NVDA201127C006250002020-10-26 2:34PM EDT2020-11-274.734.655.35-0.67-12.41%11754.90%
NVDA201218C006250002020-10-28 9:43AM EDT2020-12-189.669.409.90-1.04-9.72%215752.23%
NVDA210115C006250002020-10-28 9:57AM EDT2021-01-1514.8214.8015.30-2.10-12.41%102650.13%
NVDA210618C006250002020-10-26 2:26PM EDT2021-06-1845.0041.5542.450.00-11947.93%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030P006250002020-10-22 10:25AM EDT2020-10-3089.25110.25111.250.00--1119.78%
NVDA201113P006250002020-10-08 9:56AM EDT2020-11-1381.71111.25112.700.00--159.78%
NVDA201120P006250002020-10-27 3:05PM EDT2020-11-2096.25113.55114.250.00-13358.95%
NVDA201218P006250002020-10-23 10:19AM EDT2020-12-18105.70119.70120.300.00-12053.24%
NVDA210115P006250002020-10-22 11:13AM EDT2021-01-15109.30124.55125.250.00--1550.32%
NVDA210618P006250002020-10-19 12:02AM EDT2021-06-18130.70149.65151.150.00--547.24%