NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.01 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 336 | 0 |
| 195.42 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.22 | 0.00 | - | 48 | 0 |
| 249.75 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.51 | 0.00 | - | 34 | 0 |
| 226.98 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.50 | 0.00 | - | 329 | 0 |
| 256.27 | 0.00 | - | 7 | 0 | 2024-05-31 | 3.65 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.85 | 0.00 | - | 7 | 0 |
| 224.47 | 0.00 | - | 52 | 0 | 2024-06-21 | 6.36 | 0.00 | - | 431 | 0 |
| 231.38 | 0.00 | - | 3 | 0 | 2024-07-19 | 9.40 | 0.00 | - | 15 | 0 |
| 277.05 | 0.00 | - | 2 | 0 | 2024-08-16 | 14.13 | 0.00 | - | 11 | 0 |
| 250.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 23.00 | 0.00 | - | 3 | 0 |
| 207.35 | 0.00 | - | 3 | 0 | 2024-10-18 | 27.18 | 0.00 | - | 4 | 0 |
| 293.80 | 0.00 | - | 20 | 0 | 2024-11-15 | 23.40 | 0.00 | - | 1 | 0 |
| 267.48 | 0.00 | - | 3 | 0 | 2024-12-20 | 30.20 | 0.00 | - | 30 | 0 |
| 307.13 | 0.00 | - | 2 | 0 | 2025-01-17 | 41.60 | 0.00 | - | 2 | 0 |
| 300.27 | 0.00 | - | 1 | 0 | 2025-02-21 | 35.85 | 0.00 | - | 1 | 0 |
| 322.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 45.00 | 0.00 | - | 2 | 0 |
| 297.24 | 0.00 | - | 1 | 0 | 2025-06-20 | 50.05 | 0.00 | - | 1 | 0 |
| 300.60 | 0.00 | - | - | 0 | 2025-09-19 | 62.00 | 0.00 | - | 2 | 0 |
| 333.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 73.00 | 0.00 | - | 2 | 0 |
| 349.90 | 0.00 | - | 7 | 0 | 2026-01-16 | 70.45 | 0.00 | - | 2 | 0 |
| 312.98 | 0.00 | - | 3 | 0 | 2026-06-18 | 86.22 | 0.00 | - | 2 | 0 |
| 403.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 104.34 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.