Australia markets open in 9 hours 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.10-1.03 (-0.49%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
152.890.00-21772021-10-1516.000.00-18249
160.510.00-7132021-11-1923.150.00-56296
148.890.00-75852021-12-1734.000.00-30159
165.550.00-162,4002022-01-2133.700.00-262,714
168.480.00-93812022-06-1757.850.00-11,045
196.800.00-21312022-09-1664.420.00-143
215.000.00-132412023-01-2079.300.00-48174
233.380.00-282023-06-1693.540.00-10237