Australia markets open in 2 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.04-46.92 (-8.09%)
As of 3:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:620.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-3.51-96.96%4,7894,7242021-02-2680.65+34.15+73.44%21255
0.93-6.69-87.80%4,3533,2582021-03-0571.92+23.22+47.68%150
2.82-7.68-73.14%1611612021-03-1265.080.00-114
4.30-8.80-67.18%1,0771,5302021-03-1984.29+27.92+49.53%3146
6.15-9.35-60.32%19902021-03-2660.460.00-229
8.32-7.63-47.84%109652021-04-0173.95+26.80+56.84%13
12.62-11.14-46.89%745922021-04-1675.450.00-4126
23.11-13.46-36.81%23712021-05-21-----
30.00-14.70-32.89%1373252021-06-1891.15+12.50+15.89%1103
48.24-7.63-13.66%51542021-09-1798.050.00-125
67.51-18.49-21.50%346412022-01-21147.62+10.38+7.56%90108
90.30-11.05-10.90%3972022-06-17134.400.00-112
100.53-4.37-4.17%11052022-09-16175.060.00-1516
110.08-21.57-16.38%1552023-01-20161.550.00-1344