NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.04-46.92 (-8.09%)
As of 3:06PM EST. Market open.
Strike:620.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -3.51 | -96.96% | 4,789 | 4,724 | 2021-02-26 | 80.65 | +34.15 | +73.44% | 21 | 255 |
| 0.93 | -6.69 | -87.80% | 4,353 | 3,258 | 2021-03-05 | 71.92 | +23.22 | +47.68% | 1 | 50 |
| 2.82 | -7.68 | -73.14% | 161 | 161 | 2021-03-12 | 65.08 | 0.00 | - | 1 | 14 |
| 4.30 | -8.80 | -67.18% | 1,077 | 1,530 | 2021-03-19 | 84.29 | +27.92 | +49.53% | 3 | 146 |
| 6.15 | -9.35 | -60.32% | 19 | 90 | 2021-03-26 | 60.46 | 0.00 | - | 2 | 29 |
| 8.32 | -7.63 | -47.84% | 109 | 65 | 2021-04-01 | 73.95 | +26.80 | +56.84% | 1 | 3 |
| 12.62 | -11.14 | -46.89% | 74 | 592 | 2021-04-16 | 75.45 | 0.00 | - | 4 | 126 |
| 23.11 | -13.46 | -36.81% | 23 | 71 | 2021-05-21 | - | - | - | - | - |
| 30.00 | -14.70 | -32.89% | 137 | 325 | 2021-06-18 | 91.15 | +12.50 | +15.89% | 1 | 103 |
| 48.24 | -7.63 | -13.66% | 5 | 154 | 2021-09-17 | 98.05 | 0.00 | - | 1 | 25 |
| 67.51 | -18.49 | -21.50% | 34 | 641 | 2022-01-21 | 147.62 | +10.38 | +7.56% | 90 | 108 |
| 90.30 | -11.05 | -10.90% | 3 | 97 | 2022-06-17 | 134.40 | 0.00 | - | 1 | 12 |
| 100.53 | -4.37 | -4.17% | 1 | 105 | 2022-09-16 | 175.06 | 0.00 | - | 15 | 16 |
| 110.08 | -21.57 | -16.38% | 1 | 55 | 2023-01-20 | 161.55 | 0.00 | - | 13 | 44 |
© 2021 Verizon Media. All rights reserved.
