Australia markets close in 1 hour 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
530.700.00-13802024-05-310.010.00-20
519.900.00-9502024-06-070.040.00-2560
533.200.00-102024-06-140.160.00-10
537.250.00-402024-06-210.190.00-340
312.420.00-202024-06-280.400.00-10
531.420.00-2202024-07-190.480.00-60
515.000.00-802024-08-161.080.00-250
545.000.00-202024-09-202.400.00-30
446.520.00-102024-10-183.260.00-120
526.210.00-1402024-11-154.900.00-10
545.290.00-502024-12-206.670.00-60
550.000.00-302025-01-178.170.00-20
438.150.00-102025-02-2113.000.00-370
565.950.00-202025-03-2112.460.00-30
586.860.00-102025-06-2019.000.00-220
505.020.00-502025-09-1924.850.00-20
433.000.00-102025-12-1936.750.00-20
616.500.00-402026-01-1633.800.00-310
632.200.00-502026-06-1874.680.00-10
623.370.00-102026-12-1859.200.00-10