Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.00 +5.71 (0.75%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.120.00-1992021-06-250.080.00-161401
144.300.00-2482021-07-020.370.00-17169
132.360.00-4232021-07-090.690.00-2208
144.400.00-311,6182021-07-161.070.00-1062,415
142.700.00-1172021-07-232.240.00-50
146.880.00-232021-07-302.810.00-3696
147.000.00-21202021-08-206.540.00-32470
153.090.00-156612021-09-1710.500.00-20
159.650.00-102042021-10-1515.300.00-2202
167.000.00-192021-11-1921.790.00-3254
170.410.00-21402021-12-1726.700.00-16133
175.000.00-12,4542022-01-2130.850.00-152,456
191.170.00-33842022-06-1752.250.00-7430
200.000.00-102022-09-1668.350.00-235
217.550.00-62472023-01-2078.200.00-1114
241.020.00-442023-06-16-----