NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.10-1.03 (-0.49%)
As of 10:56AM EDT. Market open.
Strike:620.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.89 | 0.00 | - | 2 | 177 | 2021-10-15 | 16.00 | 0.00 | - | 18 | 249 |
| 160.51 | 0.00 | - | 7 | 13 | 2021-11-19 | 23.15 | 0.00 | - | 56 | 296 |
| 148.89 | 0.00 | - | 75 | 85 | 2021-12-17 | 34.00 | 0.00 | - | 30 | 159 |
| 165.55 | 0.00 | - | 16 | 2,400 | 2022-01-21 | 33.70 | 0.00 | - | 26 | 2,714 |
| 168.48 | 0.00 | - | 9 | 381 | 2022-06-17 | 57.85 | 0.00 | - | 1 | 1,045 |
| 196.80 | 0.00 | - | 2 | 131 | 2022-09-16 | 64.42 | 0.00 | - | 1 | 43 |
| 215.00 | 0.00 | - | 13 | 241 | 2023-01-20 | 79.30 | 0.00 | - | 48 | 174 |
| 233.38 | 0.00 | - | 2 | 8 | 2023-06-16 | 93.54 | 0.00 | - | 10 | 237 |
© 2021 Verizon Media. All rights reserved.
