NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.25 +6.96 (0.91%)
Pre-market: 08:05AM EDT
Pre-market: 08:05AM EDT
Strike:615.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 0.00 | - | 3 | 24 | 2021-06-25 | 0.08 | 0.00 | - | 42 | 111 |
| 148.60 | 0.00 | - | 2 | 23 | 2021-07-02 | 0.33 | 0.00 | - | 10 | 90 |
| 136.90 | 0.00 | - | 2 | 4 | 2021-07-09 | 1.12 | 0.00 | - | 24 | 0 |
| 149.95 | 0.00 | - | 5 | 336 | 2021-07-16 | 1.03 | 0.00 | - | 33 | 833 |
| 158.95 | 0.00 | - | 2 | 2 | 2021-07-23 | 2.10 | 0.00 | - | 2 | 0 |
| 151.42 | 0.00 | - | 1 | 108 | 2021-08-20 | 6.02 | 0.00 | - | 8 | 406 |
| 122.40 | 0.00 | - | 4 | 222 | 2021-09-17 | 11.38 | 0.00 | - | 1 | 0 |
| 133.95 | 0.00 | - | 1 | 60 | 2021-12-17 | 24.80 | 0.00 | - | 10 | 44 |
© 2021 Verizon Media. All rights reserved.
