Australia markets open in 3 hours 15 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.76-42.20 (-7.28%)
As of 2:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:615.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-4.41-96.92%2,5401,6692021-02-2674.85+33.36+80.40%992
1.25-6.80-84.47%2705242021-03-0575.91+18.41+32.02%511
2.89-9.11-75.92%391512021-03-1277.20+24.35+46.07%27
5.15-9.95-65.89%914442021-03-1956.650.00-1247
7.35-9.55-56.51%161672021-03-2643.500.00-16
9.70-9.43-49.29%2112021-04-0145.870.00-11
12.71-12.99-50.54%303802021-04-1679.58+15.81+24.79%2282
22.40-13.30-37.25%1682021-05-21-----
31.20-13.95-30.90%261112021-06-1877.500.00-146
49.30-18.20-26.96%8482021-09-17124.75+30.45+32.29%14