Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.25 +6.96 (0.91%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:615.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
148.000.00-3242021-06-250.080.00-42111
148.600.00-2232021-07-020.330.00-1090
136.900.00-242021-07-091.120.00-240
149.950.00-53362021-07-161.030.00-33833
158.950.00-222021-07-232.100.00-20
151.420.00-11082021-08-206.020.00-8406
122.400.00-42222021-09-1711.380.00-10
133.950.00-1602021-12-1724.800.00-1044