NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.76-42.20 (-7.28%)
As of 2:45PM EST. Market open.
Strike:615.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -4.41 | -96.92% | 2,540 | 1,669 | 2021-02-26 | 74.85 | +33.36 | +80.40% | 9 | 92 |
| 1.25 | -6.80 | -84.47% | 270 | 524 | 2021-03-05 | 75.91 | +18.41 | +32.02% | 5 | 11 |
| 2.89 | -9.11 | -75.92% | 39 | 151 | 2021-03-12 | 77.20 | +24.35 | +46.07% | 2 | 7 |
| 5.15 | -9.95 | -65.89% | 91 | 444 | 2021-03-19 | 56.65 | 0.00 | - | 12 | 47 |
| 7.35 | -9.55 | -56.51% | 16 | 167 | 2021-03-26 | 43.50 | 0.00 | - | 1 | 6 |
| 9.70 | -9.43 | -49.29% | 2 | 11 | 2021-04-01 | 45.87 | 0.00 | - | 1 | 1 |
| 12.71 | -12.99 | -50.54% | 30 | 380 | 2021-04-16 | 79.58 | +15.81 | +24.79% | 22 | 82 |
| 22.40 | -13.30 | -37.25% | 16 | 8 | 2021-05-21 | - | - | - | - | - |
| 31.20 | -13.95 | -30.90% | 26 | 111 | 2021-06-18 | 77.50 | 0.00 | - | 1 | 46 |
| 49.30 | -18.20 | -26.96% | 8 | 48 | 2021-09-17 | 124.75 | +30.45 | +32.29% | 1 | 4 |
© 2021 Verizon Media. All rights reserved.
