NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:615.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.42 | 0.00 | - | 1 | 9 | 2024-05-03 | 0.02 | 0.00 | - | 103 | 716 |
| 250.80 | 0.00 | - | 2 | 183 | 2024-05-17 | 0.44 | 0.00 | - | 5 | 911 |
| 250.00 | 0.00 | - | 2 | 4 | 2024-05-24 | 2.40 | 0.00 | - | 51 | 63 |
| 265.75 | 0.00 | - | 2 | 524 | 2024-06-21 | 4.90 | 0.00 | - | 261 | 862 |
| 238.18 | 0.00 | - | 13 | 369 | 2024-07-19 | 8.08 | 0.00 | - | 14 | 698 |
| 222.10 | 0.00 | - | 1 | 105 | 2024-09-20 | 22.45 | 0.00 | - | 25 | 133 |
| 300.67 | 0.00 | - | 2 | 89 | 2024-12-20 | 28.86 | 0.00 | - | 1 | 105 |
| 228.00 | 0.00 | - | 3 | 312 | 2025-01-17 | 42.26 | 0.00 | - | 8 | 496 |
| 278.25 | 0.00 | - | 6 | 47 | 2025-02-21 | 37.48 | 0.00 | - | 3 | 26 |
| 342.40 | 0.00 | - | 2 | 176 | 2025-06-20 | 57.80 | 0.00 | - | 1 | 145 |
| 368.82 | 0.00 | - | 1 | 113 | 2025-12-19 | 71.60 | 0.00 | - | 12 | 285 |
© 2024 Yahoo. All rights reserved.