NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 231.91 | +25.25 | +12.22% | 10 | 0 | 2024-05-03 | 0.02 | -0.06 | -75.00% | 188 | 0 |
| 208.53 | +18.33 | +9.64% | 14 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 154 | 0 |
| 257.47 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.51 | +0.18 | +54.55% | 1,452 | 0 |
| 269.29 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.80 | +0.21 | +13.21% | 17 | 0 |
| 262.84 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.24 | -0.04 | -1.75% | 22 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.05 | +1.40 | +52.83% | 3 | 0 |
| 235.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.60 | +0.35 | +8.24% | 127 | 0 |
| 234.70 | -39.95 | -14.55% | 4 | 0 | 2024-07-19 | 8.88 | +1.61 | +22.15% | 5 | 0 |
| 233.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 12.86 | 0.00 | - | 11 | 0 |
| 243.30 | -51.30 | -17.41% | 1 | 0 | 2024-09-20 | 20.05 | +3.85 | +23.77% | 7 | 0 |
| 241.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 27.10 | 0.00 | - | 6 | 0 |
| 274.10 | -5.23 | -1.87% | 1 | 60 | 2024-11-15 | 23.18 | 0.00 | - | 2 | 115 |
| 259.05 | 0.00 | - | 3 | 0 | 2024-12-20 | 30.40 | +2.50 | +8.96% | 12 | 0 |
| 274.43 | -41.27 | -13.07% | 3 | 479 | 2025-01-17 | 31.85 | +1.40 | +4.60% | 8 | 773 |
| 324.50 | 0.00 | - | 6 | 0 | 2025-02-21 | 34.84 | 0.00 | - | 2 | 0 |
| 371.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 47.24 | 0.00 | - | 1 | 0 |
| 330.85 | -54.15 | -14.06% | 1 | 0 | 2025-12-19 | 69.80 | +11.58 | +19.89% | 2 | 0 |
| 334.26 | 0.00 | - | 1 | 129 | 2026-01-16 | 68.00 | 0.00 | - | 6 | 76 |
| 401.10 | 0.00 | - | 1 | 30 | 2026-06-18 | 85.83 | +6.75 | +8.54% | 11 | 54 |
| 381.91 | 0.00 | - | 3 | 71 | 2026-12-18 | 90.15 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.