Australia markets open in 2 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.58-43.38 (-7.48%)
As of 3:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:610.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-5.60-97.39%6,4386,1912021-02-2673.50+36.79+100.22%154478
1.27-8.53-87.04%3,3362,7882021-03-0575.60+35.60+89.00%3693
3.20-10.49-76.63%763522021-03-1265.85+8.80+15.43%10513
5.55-10.25-64.87%1,1795,0352021-03-1965.75+16.70+34.05%43,881
8.02-11.12-58.10%501402021-03-2676.63+7.58+10.98%226
10.02-10.73-51.71%481062021-04-0154.790.00-214
13.97-13.03-48.26%983282021-04-1666.54+5.84+9.62%2101
25.00-15.20-37.81%54462021-05-2171.700.00-23
33.22-15.53-31.86%404112021-06-18102.90+30.10+41.35%11114
49.90-18.10-26.62%201362021-09-1794.940.00-229
123.60-6.85-5.25%1752023-01-20180.00+19.55+12.18%339