NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.75 +6.46 (0.85%)
Pre-market: 08:38AM EDT
Pre-market: 08:38AM EDT
Strike:610.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.21 | 0.00 | - | 28 | 49 | 2021-06-25 | 0.06 | 0.00 | - | 52 | 717 |
| 152.63 | 0.00 | - | 2 | 61 | 2021-07-02 | 0.32 | 0.00 | - | 13 | 262 |
| 153.79 | 0.00 | - | 3 | 7 | 2021-07-09 | 0.58 | 0.00 | - | 2 | 103 |
| 154.95 | 0.00 | - | 2 | 453 | 2021-07-16 | 0.91 | 0.00 | - | 27 | 746 |
| 118.80 | 0.00 | - | 1 | 8 | 2021-07-23 | 1.94 | 0.00 | - | 2 | 198 |
| - | - | - | - | - | 2021-07-30 | 2.40 | 0.00 | - | 6 | 0 |
| 125.70 | 0.00 | - | 2 | 156 | 2021-08-20 | 5.46 | 0.00 | - | 21 | 418 |
| 163.15 | 0.00 | - | 3 | 259 | 2021-09-17 | 9.00 | 0.00 | - | 11 | 296 |
| 166.62 | 0.00 | - | 3 | 45 | 2021-10-15 | 13.48 | 0.00 | - | 2 | 0 |
| 174.76 | 0.00 | - | 1 | 2 | 2021-11-19 | 21.93 | 0.00 | - | 3 | 0 |
| 178.87 | 0.00 | - | 2 | 90 | 2021-12-17 | 23.67 | 0.00 | - | 10 | 0 |
| 222.44 | 0.00 | - | 7 | 121 | 2023-01-20 | 70.50 | 0.00 | - | 2 | 58 |
| 242.35 | 0.00 | - | 1 | 0 | 2023-06-16 | 82.02 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
