Australia markets close in 1 hour 17 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
528.860.00-202024-05-310.010.00-50
541.600.00-1002024-06-070.050.00-10
542.290.00-1002024-06-140.120.00-650
509.000.00-102024-06-210.240.00-40
-----2024-06-280.290.00-20
547.930.00-202024-07-190.540.00-10
540.000.00-1102024-08-161.110.00-500
463.750.00-2602024-09-202.310.00-60
441.350.00-102024-10-183.000.00-10
535.590.00-1402024-11-154.120.00-60
464.770.00-102024-12-206.070.00-60
470.240.00-502025-01-178.000.00-10
465.000.00-1502025-02-2112.770.00-1660
571.050.00-102025-06-2020.380.00-30
622.150.00-202025-12-1930.280.00-10
626.180.00-102026-01-1632.380.00-10
641.530.00-102026-06-1843.200.00-20
641.520.00-102026-12-1853.560.00-230