Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.75 +6.46 (0.85%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
142.210.00-28492021-06-250.060.00-52717
152.630.00-2612021-07-020.320.00-13262
153.790.00-372021-07-090.580.00-2103
154.950.00-24532021-07-160.910.00-27746
118.800.00-182021-07-231.940.00-2198
-----2021-07-302.400.00-60
125.700.00-21562021-08-205.460.00-21418
163.150.00-32592021-09-179.000.00-11296
166.620.00-3452021-10-1513.480.00-20
174.760.00-122021-11-1921.930.00-30
178.870.00-2902021-12-1723.670.00-100
222.440.00-71212023-01-2070.500.00-258
242.350.00-102023-06-1682.020.00-12