NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.58-43.38 (-7.48%)
As of 3:02PM EST. Market open.
Strike:610.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -5.60 | -97.39% | 6,438 | 6,191 | 2021-02-26 | 73.50 | +36.79 | +100.22% | 154 | 478 |
| 1.27 | -8.53 | -87.04% | 3,336 | 2,788 | 2021-03-05 | 75.60 | +35.60 | +89.00% | 36 | 93 |
| 3.20 | -10.49 | -76.63% | 76 | 352 | 2021-03-12 | 65.85 | +8.80 | +15.43% | 10 | 513 |
| 5.55 | -10.25 | -64.87% | 1,179 | 5,035 | 2021-03-19 | 65.75 | +16.70 | +34.05% | 4 | 3,881 |
| 8.02 | -11.12 | -58.10% | 50 | 140 | 2021-03-26 | 76.63 | +7.58 | +10.98% | 2 | 26 |
| 10.02 | -10.73 | -51.71% | 48 | 106 | 2021-04-01 | 54.79 | 0.00 | - | 2 | 14 |
| 13.97 | -13.03 | -48.26% | 98 | 328 | 2021-04-16 | 66.54 | +5.84 | +9.62% | 2 | 101 |
| 25.00 | -15.20 | -37.81% | 54 | 46 | 2021-05-21 | 71.70 | 0.00 | - | 2 | 3 |
| 33.22 | -15.53 | -31.86% | 40 | 411 | 2021-06-18 | 102.90 | +30.10 | +41.35% | 11 | 114 |
| 49.90 | -18.10 | -26.62% | 20 | 136 | 2021-09-17 | 94.94 | 0.00 | - | 2 | 29 |
| 123.60 | -6.85 | -5.25% | 1 | 75 | 2023-01-20 | 180.00 | +19.55 | +12.18% | 3 | 39 |
© 2021 Verizon Media. All rights reserved.
