Australia markets open in 2 hours 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
987.05 +37.55 (+3.95%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:605.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
320.900.00-222024-05-240.06-0.01-14.29%11655
344.290.00-332024-06-070.33+0.08+32.00%58
341.940.00--12024-06-140.420.00-37
333.300.00-16432024-06-210.500.00-501,372
350.100.00-1962024-07-191.09-0.14-11.38%8241
360.81-6.19-1.69%22382024-09-204.52-0.25-5.24%3178
322.800.00-24722024-12-2013.400.00-178
382.600.00-14972025-01-1716.090.00-1285
370.660.00-51892025-02-2121.550.00-522
408.00-1.95-0.48%21682025-06-2030.00-0.35-1.15%193
437.720.00-111032025-12-1955.000.00-261
441.35-1.95-0.44%1562026-01-1648.76-9.02-15.61%20224