Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.05 +5.76 (0.76%)
Pre-market: 07:44AM EDT
In the money
Show:ListStraddle
Strike:605.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
158.890.00-5352021-06-250.060.00-68172
146.880.00-5332021-07-020.440.00-27103
142.660.00-18162021-07-090.730.00-155
158.000.00-132892021-07-160.870.00-250
160.200.00-2352021-07-231.780.00-20
134.770.00-1612021-08-205.140.00-15313
169.120.00-22272021-09-1710.000.00-1270
186.260.00-1482021-12-1724.050.00-10