NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.68-39.28 (-6.77%)
As of 2:27PM EST. Market open.
Strike:605.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -6.32 | -96.93% | 1,279 | 1,846 | 2021-02-26 | 68.50 | +35.41 | +107.01% | 18 | 283 |
| 1.69 | -9.17 | -84.44% | 319 | 325 | 2021-03-05 | 68.62 | +31.04 | +82.60% | 15 | 99 |
| 3.56 | -14.54 | -80.33% | 77 | 85 | 2021-03-12 | 57.67 | 0.00 | - | 2 | 60 |
| 5.60 | -12.20 | -68.54% | 80 | 674 | 2021-03-19 | 73.75 | +27.70 | +60.15% | 6 | 350 |
| 9.00 | -12.40 | -57.94% | 10 | 53 | 2021-03-26 | 39.90 | 0.00 | - | 2 | 15 |
| 11.50 | -8.50 | -42.50% | 22 | 17 | 2021-04-01 | 62.15 | 0.00 | - | 1 | 3 |
| 15.80 | -13.55 | -46.17% | 397 | 746 | 2021-04-16 | 68.43 | +11.23 | +19.63% | 1 | 52 |
| 26.24 | -12.96 | -33.06% | 27 | 26 | 2021-05-21 | - | - | - | - | - |
| 32.22 | -17.78 | -35.56% | 4 | 320 | 2021-06-18 | 94.41 | +14.87 | +18.69% | 2 | 158 |
| 51.00 | -15.78 | -23.63% | 3 | 52 | 2021-09-17 | 118.00 | +27.00 | +29.67% | 1 | 48 |
© 2021 Verizon Media. All rights reserved.
