Australia markets open in 3 hours 33 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.68-39.28 (-6.77%)
As of 2:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:605.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-6.32-96.93%1,2791,8462021-02-2668.50+35.41+107.01%18283
1.69-9.17-84.44%3193252021-03-0568.62+31.04+82.60%1599
3.56-14.54-80.33%77852021-03-1257.670.00-260
5.60-12.20-68.54%806742021-03-1973.75+27.70+60.15%6350
9.00-12.40-57.94%10532021-03-2639.900.00-215
11.50-8.50-42.50%22172021-04-0162.150.00-13
15.80-13.55-46.17%3977462021-04-1668.43+11.23+19.63%152
26.24-12.96-33.06%27262021-05-21-----
32.22-17.78-35.56%43202021-06-1894.41+14.87+18.69%2158
51.00-15.78-23.63%3522021-09-17118.00+27.00+29.67%148