NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.05 +5.76 (0.76%)
Pre-market: 07:44AM EDT
Pre-market: 07:44AM EDT
Strike:605.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.89 | 0.00 | - | 5 | 35 | 2021-06-25 | 0.06 | 0.00 | - | 68 | 172 |
| 146.88 | 0.00 | - | 5 | 33 | 2021-07-02 | 0.44 | 0.00 | - | 27 | 103 |
| 142.66 | 0.00 | - | 18 | 16 | 2021-07-09 | 0.73 | 0.00 | - | 1 | 55 |
| 158.00 | 0.00 | - | 13 | 289 | 2021-07-16 | 0.87 | 0.00 | - | 25 | 0 |
| 160.20 | 0.00 | - | 2 | 35 | 2021-07-23 | 1.78 | 0.00 | - | 2 | 0 |
| 134.77 | 0.00 | - | 1 | 61 | 2021-08-20 | 5.14 | 0.00 | - | 15 | 313 |
| 169.12 | 0.00 | - | 2 | 227 | 2021-09-17 | 10.00 | 0.00 | - | 1 | 270 |
| 186.26 | 0.00 | - | 1 | 48 | 2021-12-17 | 24.05 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
