Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.30 +2.83 (0.37%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:605.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C006050002021-06-21 10:07AM EDT2021-06-25117.770.000.000.00-200.00%
NVDA210702C006050002021-06-18 12:05PM EDT2021-07-02146.880.000.000.00-500.00%
NVDA210709C006050002021-06-17 12:39PM EDT2021-07-09142.660.000.000.00-1800.00%
NVDA210716C006050002021-06-22 3:41PM EDT2021-07-16151.220.000.000.00-300.00%
NVDA210723C006050002021-06-18 10:11AM EDT2021-07-23162.630.000.000.00-2400.00%
NVDA210820C006050002021-06-18 2:01PM EDT2021-08-20134.770.000.000.00-100.00%
NVDA210917C006050002021-06-22 3:01PM EDT2021-09-17157.380.000.000.00-300.00%
NVDA211217C006050002021-06-18 10:10AM EDT2021-12-17186.260.000.000.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P006050002021-06-22 12:28PM EDT2021-06-250.050.000.000.00-3050.00%
NVDA210702P006050002021-06-22 1:42PM EDT2021-07-020.440.000.000.00-27025.00%
NVDA210709P006050002021-06-17 10:35AM EDT2021-07-090.730.000.000.00-1025.00%
NVDA210716P006050002021-06-22 2:56PM EDT2021-07-161.100.000.000.00-63012.50%
NVDA210723P006050002021-06-18 2:49PM EDT2021-07-232.090.000.000.00-4012.50%
NVDA210820P006050002021-06-22 12:39PM EDT2021-08-205.950.000.000.00-5012.50%
NVDA210917P006050002021-06-22 10:49AM EDT2021-09-1710.000.000.000.00-106.25%
NVDA211217P006050002021-06-17 11:29AM EDT2021-12-1724.050.000.000.00-106.25%