Australia markets open in 8 hours 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
515.66-20.21 (-3.77%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:605.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C006050002020-10-27 3:48PM EDT2020-10-300.020.010.04-0.02-50.00%229863.28%
NVDA201106C006050002020-10-28 9:53AM EDT2020-11-060.890.861.21-0.49-35.51%220257.64%
NVDA201113C006050002020-10-28 10:08AM EDT2020-11-132.361.932.50-0.64-21.33%17852.21%
NVDA201120C006050002020-10-28 10:20AM EDT2020-11-205.675.505.90-1.35-19.23%1140457.10%
NVDA201127C006050002020-10-27 2:36PM EDT2020-11-278.816.657.550.00-1210854.00%
NVDA201204C006050002020-10-27 3:46PM EDT2020-12-049.108.709.35-2.73-23.08%1453.09%
NVDA201218C006050002020-10-28 9:59AM EDT2020-12-1812.7812.3512.90-2.92-18.60%15651.68%
NVDA210115C006050002020-10-27 3:44PM EDT2021-01-1523.1518.3019.100.00-171949.92%
NVDA210618C006050002020-10-26 2:40PM EDT2021-06-1850.8046.7047.950.00-11848.03%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030P006050002020-10-26 12:20PM EDT2020-10-3075.0487.9090.500.00-223107.76%
NVDA201106P006050002020-10-23 9:58AM EDT2020-11-0667.4089.5590.700.00-2254.74%
NVDA201120P006050002020-10-26 3:18PM EDT2020-11-2087.8594.5595.150.00-12056.52%
NVDA201127P006050002020-10-09 3:57PM EDT2020-11-2762.5094.1598.250.00-1053.40%
NVDA201218P006050002020-10-21 11:28AM EDT2020-12-1882.95101.50102.300.00-21651.59%
NVDA210115P006050002020-10-26 3:05PM EDT2021-01-1599.40106.35108.800.00-1350.38%
NVDA210618P006050002020-10-19 12:02AM EDT2021-06-18112.05133.95135.800.00--447.13%