Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.50 +7.21 (0.95%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
161.180.00-81182021-06-250.040.00-108996
164.250.00-21482021-07-020.320.00-2500
161.900.00-3492021-07-090.430.00-1174
164.000.00-461,5362021-07-160.810.00-3302,457
167.000.00-11422021-07-231.730.00-50
159.000.00-122021-07-302.080.00-50
166.910.00-43942021-08-204.710.00-63985
173.000.00-161,0452021-09-177.800.00-760
176.260.00-41192021-10-1511.680.00-34426
183.170.00-2392021-11-1917.130.00-50
187.300.00-11162021-12-1721.400.00-90
192.130.00-433,4022022-01-2125.550.00-152,373
210.900.00-112,6842022-06-1745.430.00-201,157
224.250.00-202022-09-1654.800.00-30
235.050.00-51,3082023-01-2067.000.00-5486
250.000.00-502023-06-1679.100.00-20