Australia markets open in 9 hours 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.24+0.11 (+0.05%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
161.800.00-211212021-10-1513.670.00-43511
157.700.00-3362021-11-1920.000.00-748301
174.700.00-41202021-12-1723.700.00-7866
179.210.00-1205,2732022-01-2128.700.00-1212,513
205.000.00-102,8192022-06-1748.050.00-201,135
210.000.00-25702022-09-1657.720.00-6203
224.350.00-171,2052023-01-2070.250.00-11519
245.000.00-22562023-06-1687.350.00-299181