NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.61-42.35 (-7.30%)
As of 2:53PM EST. Market open.
Strike:600.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -7.47 | -95.77% | 17,042 | 7,420 | 2021-02-26 | 59.65 | +31.46 | +111.60% | 491 | 1,468 |
| 1.86 | -10.86 | -85.38% | 7,613 | 3,011 | 2021-03-05 | 63.80 | +30.30 | +90.45% | 109 | 282 |
| 4.28 | -11.93 | -73.60% | 359 | 684 | 2021-03-12 | 66.28 | +16.27 | +32.53% | 22 | 49 |
| 7.15 | -12.45 | -63.52% | 3,911 | 6,371 | 2021-03-19 | 67.65 | +26.65 | +65.00% | 47 | 1,504 |
| 10.36 | -12.14 | -53.96% | 120 | 168 | 2021-03-26 | 69.28 | +22.57 | +48.32% | 10 | 66 |
| 12.00 | -12.42 | -50.86% | 106 | 174 | 2021-04-01 | 39.52 | 0.00 | - | 1 | 5 |
| 17.00 | -13.91 | -45.00% | 1,018 | 2,448 | 2021-04-16 | 75.50 | +23.16 | +44.25% | 17 | 220 |
| 29.10 | -15.90 | -35.33% | 183 | 213 | 2021-05-21 | 88.00 | +23.48 | +36.39% | 11 | 4 |
| 35.10 | -16.87 | -32.46% | 899 | 4,733 | 2021-06-18 | 95.79 | +21.91 | +29.66% | 42 | 3,710 |
| 54.50 | -18.07 | -24.90% | 223 | 820 | 2021-09-17 | 110.10 | +5.53 | +5.29% | 12 | 113 |
| 75.27 | -22.68 | -23.15% | 250 | 2,803 | 2022-01-21 | 130.00 | +16.55 | +14.59% | 60 | 877 |
| 95.76 | -20.04 | -17.31% | 310 | 1,013 | 2022-06-17 | 134.00 | 0.00 | - | 1 | 55 |
| 103.09 | -18.91 | -15.50% | 9 | 209 | 2022-09-16 | 136.95 | 0.00 | - | 22 | 113 |
| 115.60 | -24.80 | -17.66% | 35 | 763 | 2023-01-20 | 162.00 | -7.50 | -4.42% | 2 | 35 |
© 2021 Verizon Media. All rights reserved.
