Australia markets open in 2 hours 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,005.00 +55.50 (+5.85%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
347.56-0.37-0.11%952002024-05-240.05+0.01+25.00%1,5364,047
348.17-3.45-0.98%49202024-05-310.25+0.10+66.67%446922
307.320.00-31172024-06-070.28+0.07+33.33%7269
352.37+16.33+4.86%1622024-06-140.36+0.05+16.13%2827
352.00-4.40-1.23%383,7372024-06-210.43-0.02-4.44%8384,885
-----2024-06-280.59+0.04+7.27%13113
347.38-9.12-2.56%55602024-07-191.05-0.07-6.25%2051,469
357.70-3.14-0.87%74122024-08-162.00-0.13-6.10%1501,540
362.60-8.52-2.30%165,8882024-09-204.35-0.09-2.03%2544,334
369.800.00-3982024-10-186.15-0.09-1.44%37870
372.950.00-2962024-11-158.54+0.01+0.12%981,338
375.59+2.73+0.73%159992024-12-2012.01+0.01+0.08%1111,726
384.55-4.75-1.22%163,7012025-01-1714.00-0.30-2.10%1543,574
373.000.00-21812025-02-2117.75+0.15+0.85%9349
394.77+0.07+0.02%21302025-03-2120.25-0.30-1.46%131874
411.84-4.16-1.00%61,5762025-06-2028.89-0.11-0.38%91,807
428.220.00-8102025-09-1936.60-2.35-6.03%125
440.00-3.00-0.68%118922025-12-1945.40-0.07-0.15%1762,995
440.19-8.31-1.85%27202026-01-1647.00-0.65-1.36%18783
469.640.00-11602026-06-1861.00+1.08+1.80%1690
491.18+5.53+1.14%15032026-12-1872.01+0.01+0.01%141,514