NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.50 +7.21 (0.95%)
Pre-market: 08:19AM EDT
Pre-market: 08:19AM EDT
Strike:600.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.18 | 0.00 | - | 8 | 118 | 2021-06-25 | 0.04 | 0.00 | - | 108 | 996 |
| 164.25 | 0.00 | - | 21 | 48 | 2021-07-02 | 0.32 | 0.00 | - | 2 | 500 |
| 161.90 | 0.00 | - | 3 | 49 | 2021-07-09 | 0.43 | 0.00 | - | 1 | 174 |
| 164.00 | 0.00 | - | 46 | 1,536 | 2021-07-16 | 0.81 | 0.00 | - | 330 | 2,457 |
| 167.00 | 0.00 | - | 11 | 42 | 2021-07-23 | 1.73 | 0.00 | - | 5 | 0 |
| 159.00 | 0.00 | - | 1 | 2 | 2021-07-30 | 2.08 | 0.00 | - | 5 | 0 |
| 166.91 | 0.00 | - | 4 | 394 | 2021-08-20 | 4.71 | 0.00 | - | 63 | 985 |
| 173.00 | 0.00 | - | 16 | 1,045 | 2021-09-17 | 7.80 | 0.00 | - | 76 | 0 |
| 176.26 | 0.00 | - | 4 | 119 | 2021-10-15 | 11.68 | 0.00 | - | 34 | 426 |
| 183.17 | 0.00 | - | 2 | 39 | 2021-11-19 | 17.13 | 0.00 | - | 5 | 0 |
| 187.30 | 0.00 | - | 1 | 116 | 2021-12-17 | 21.40 | 0.00 | - | 9 | 0 |
| 192.13 | 0.00 | - | 43 | 3,402 | 2022-01-21 | 25.55 | 0.00 | - | 15 | 2,373 |
| 210.90 | 0.00 | - | 11 | 2,684 | 2022-06-17 | 45.43 | 0.00 | - | 20 | 1,157 |
| 224.25 | 0.00 | - | 2 | 0 | 2022-09-16 | 54.80 | 0.00 | - | 3 | 0 |
| 235.05 | 0.00 | - | 5 | 1,308 | 2023-01-20 | 67.00 | 0.00 | - | 5 | 486 |
| 250.00 | 0.00 | - | 5 | 0 | 2023-06-16 | 79.10 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
