NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.24+0.11 (+0.05%)
As of 10:21AM EDT. Market open.
Strike:600.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.80 | 0.00 | - | 21 | 121 | 2021-10-15 | 13.67 | 0.00 | - | 43 | 511 |
| 157.70 | 0.00 | - | 3 | 36 | 2021-11-19 | 20.00 | 0.00 | - | 748 | 301 |
| 174.70 | 0.00 | - | 4 | 120 | 2021-12-17 | 23.70 | 0.00 | - | 7 | 866 |
| 179.21 | 0.00 | - | 120 | 5,273 | 2022-01-21 | 28.70 | 0.00 | - | 121 | 2,513 |
| 205.00 | 0.00 | - | 10 | 2,819 | 2022-06-17 | 48.05 | 0.00 | - | 20 | 1,135 |
| 210.00 | 0.00 | - | 2 | 570 | 2022-09-16 | 57.72 | 0.00 | - | 6 | 203 |
| 224.35 | 0.00 | - | 17 | 1,205 | 2023-01-20 | 70.25 | 0.00 | - | 11 | 519 |
| 245.00 | 0.00 | - | 22 | 56 | 2023-06-16 | 87.35 | 0.00 | - | 299 | 181 |
© 2021 Verizon Media. All rights reserved.
