Australia markets open in 3 hours 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.61-42.35 (-7.30%)
As of 2:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:600.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.33-7.47-95.77%17,0427,4202021-02-2659.65+31.46+111.60%4911,468
1.86-10.86-85.38%7,6133,0112021-03-0563.80+30.30+90.45%109282
4.28-11.93-73.60%3596842021-03-1266.28+16.27+32.53%2249
7.15-12.45-63.52%3,9116,3712021-03-1967.65+26.65+65.00%471,504
10.36-12.14-53.96%1201682021-03-2669.28+22.57+48.32%1066
12.00-12.42-50.86%1061742021-04-0139.520.00-15
17.00-13.91-45.00%1,0182,4482021-04-1675.50+23.16+44.25%17220
29.10-15.90-35.33%1832132021-05-2188.00+23.48+36.39%114
35.10-16.87-32.46%8994,7332021-06-1895.79+21.91+29.66%423,710
54.50-18.07-24.90%2238202021-09-17110.10+5.53+5.29%12113
75.27-22.68-23.15%2502,8032022-01-21130.00+16.55+14.59%60877
95.76-20.04-17.31%3101,0132022-06-17134.000.00-155
103.09-18.91-15.50%92092022-09-16136.950.00-22113
115.60-24.80-17.66%357632023-01-20162.00-7.50-4.42%235