NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.50 +7.21 (0.95%)
Pre-market: 08:30AM EDT
Pre-market: 08:30AM EDT
Strike:595.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.33 | 0.00 | - | 1 | 9 | 2021-06-25 | 0.04 | 0.00 | - | 2 | 299 |
| 162.05 | 0.00 | - | 6 | 7 | 2021-07-02 | 0.37 | 0.00 | - | 96 | 159 |
| - | - | - | - | - | 2021-07-09 | 0.50 | 0.00 | - | 2 | 56 |
| 170.15 | 0.00 | - | 1 | 296 | 2021-07-16 | 0.78 | 0.00 | - | 5 | 409 |
| 124.78 | 0.00 | - | 1 | 2 | 2021-07-23 | 1.53 | 0.00 | - | 2 | 0 |
| 178.27 | 0.00 | - | 5 | 107 | 2021-08-20 | 4.35 | 0.00 | - | 15 | 178 |
| 139.60 | 0.00 | - | 2 | 120 | 2021-09-17 | 7.28 | 0.00 | - | 6 | 0 |
| 151.06 | 0.00 | - | 1 | 44 | 2021-12-17 | 20.05 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
