Australia markets close in 1 hour 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:595.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
357.270.00-802024-06-070.010.00-300
319.300.00--02024-06-140.080.00-60
532.850.00-302024-06-210.150.00-680
560.830.00-102024-07-190.420.00-30
-----2024-08-160.770.00-20
475.300.00-1302024-09-201.980.00-40
377.680.00-102024-12-205.580.00-50
564.490.00-1302025-01-176.550.00-210
602.200.00-102025-06-2046.200.00-40
339.670.00-1682025-12-1927.900.00-10
392.250.00-1912026-01-1636.000.00-300