NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.90 | 0.00 | - | 6 | 6 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 190 | 105 |
| 224.08 | -60.67 | -21.31% | 4 | 378 | 2024-05-17 | 0.49 | +0.17 | +53.13% | 361 | 2,146 |
| 254.14 | -33.31 | -11.59% | 2 | 510 | 2024-06-21 | 5.30 | +1.81 | +51.86% | 10 | 1,563 |
| 237.60 | 0.00 | - | 1 | 49 | 2024-07-19 | 8.65 | +2.25 | +35.16% | 3 | 357 |
| 261.85 | 0.00 | - | 2 | 113 | 2024-09-20 | 14.10 | 0.00 | - | 20 | 174 |
| 311.40 | 0.00 | - | 7 | 101 | 2024-12-20 | 27.41 | +2.21 | +8.77% | 1 | 118 |
| 331.40 | 0.00 | - | 2 | 394 | 2025-01-17 | 27.30 | 0.00 | - | 3 | 209 |
| 356.50 | 0.00 | - | 1 | 200 | 2025-06-20 | 53.05 | 0.00 | - | 1 | 252 |
| 339.67 | 0.00 | - | 1 | 68 | 2025-12-19 | 58.39 | 0.00 | - | 1 | 92 |
| 392.25 | 0.00 | - | 1 | 91 | 2026-01-16 | 69.00 | +0.05 | +0.07% | 5 | 73 |
© 2024 Yahoo. All rights reserved.