NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.18-43.78 (-7.55%)
As of 2:59PM EST. Market open.
Strike:595.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -9.06 | -97.42% | 3,030 | 2,547 | 2021-02-26 | 56.83 | +31.57 | +124.98% | 66 | 815 |
| 2.27 | -12.23 | -84.34% | 590 | 392 | 2021-03-05 | 53.95 | +23.35 | +76.31% | 36 | 142 |
| 5.30 | -12.30 | -69.89% | 10 | 138 | 2021-03-12 | 60.00 | +4.72 | +8.54% | 2 | 75 |
| 7.28 | -13.82 | -65.50% | 101 | 664 | 2021-03-19 | 63.50 | +25.59 | +67.50% | 8 | 359 |
| 9.98 | -14.52 | -59.27% | 19 | 45 | 2021-03-26 | 57.55 | +2.05 | +3.69% | 3 | 34 |
| 12.38 | -12.62 | -50.48% | 12 | 122 | 2021-04-01 | 55.53 | 0.00 | - | 1 | 8 |
| 17.13 | -15.70 | -47.82% | 71 | 232 | 2021-04-16 | 65.96 | +15.39 | +30.43% | 24 | 93 |
| - | - | - | - | - | 2021-05-21 | 81.50 | +13.45 | +19.76% | 189 | 171 |
| 37.50 | -14.76 | -28.24% | 33 | 269 | 2021-06-18 | 89.59 | 0.00 | - | 7 | 73 |
| 75.18 | 0.00 | - | 3 | 88 | 2021-09-17 | 87.62 | 0.00 | - | 40 | 104 |
© 2021 Verizon Media. All rights reserved.
