Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.50 +7.21 (0.95%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:595.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.330.00-192021-06-250.040.00-2299
162.050.00-672021-07-020.370.00-96159
-----2021-07-090.500.00-256
170.150.00-12962021-07-160.780.00-5409
124.780.00-122021-07-231.530.00-20
178.270.00-51072021-08-204.350.00-15178
139.600.00-21202021-09-177.280.00-60
151.060.00-1442021-12-1720.050.00-10