Australia markets open in 3 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.18-43.78 (-7.55%)
As of 2:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:595.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24-9.06-97.42%3,0302,5472021-02-2656.83+31.57+124.98%66815
2.27-12.23-84.34%5903922021-03-0553.95+23.35+76.31%36142
5.30-12.30-69.89%101382021-03-1260.00+4.72+8.54%275
7.28-13.82-65.50%1016642021-03-1963.50+25.59+67.50%8359
9.98-14.52-59.27%19452021-03-2657.55+2.05+3.69%334
12.38-12.62-50.48%121222021-04-0155.530.00-18
17.13-15.70-47.82%712322021-04-1665.96+15.39+30.43%2493
-----2021-05-2181.50+13.45+19.76%189171
37.50-14.76-28.24%332692021-06-1889.590.00-773
75.180.00-3882021-09-1787.620.00-40104