Australia markets close in 1 hour 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:585.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
454.200.00-202024-06-070.020.00-20
-----2024-06-140.08-0.03-27.27%80
369.280.00-202024-06-210.15-0.01-6.25%820
370.090.00-3682024-07-190.41-0.02-4.65%17381
-----2024-08-160.87-0.98-52.97%60
542.650.00-302024-09-201.84+0.18+10.84%30
500.000.00-31002024-12-205.18+0.23+4.65%1304
595.78+33.19+5.90%19802025-01-176.32+0.22+3.61%30
393.950.00-102025-06-2015.070.00-1374
443.270.00-102025-12-1926.97-5.20-16.16%4897
417.600.00-5572026-01-1646.700.00-40