NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.21 +6.92 (0.91%)
Pre-market: 08:07AM EDT
Pre-market: 08:07AM EDT
Strike:585.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.50 | 0.00 | - | 2 | 78 | 2021-06-25 | 0.03 | 0.00 | - | 5 | 358 |
| 131.50 | 0.00 | - | 1 | 18 | 2021-07-02 | 0.25 | 0.00 | - | 34 | 77 |
| 126.42 | 0.00 | - | - | 1 | 2021-07-09 | 0.37 | 0.00 | - | 3 | 81 |
| 177.46 | 0.00 | - | 2 | 310 | 2021-07-16 | 0.63 | 0.00 | - | 10 | 266 |
| 181.09 | 0.00 | - | 1 | 32 | 2021-08-20 | 3.90 | 0.00 | - | 9 | 157 |
| 174.99 | 0.00 | - | 2 | 194 | 2021-09-17 | 6.43 | 0.00 | - | 7 | 0 |
| 156.69 | 0.00 | - | 2 | 21 | 2021-12-17 | 20.85 | 0.00 | - | 1 | 165 |
© 2021 Verizon Media. All rights reserved.
