Australia markets open in 3 hours 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.71-42.25 (-7.29%)
As of 2:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:585.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.33-12.67-97.46%4,3741,9722021-02-2645.42+26.96+146.05%219648
3.75-14.20-79.11%4103882021-03-0546.53+22.12+90.62%25151
7.20-15.20-67.86%144582021-03-1254.75+23.80+76.90%10101
10.60-14.85-58.35%2509572021-03-1956.85+24.85+77.66%13754
11.95-17.20-59.01%201452021-03-2652.050.00-415
16.27-14.73-47.52%9632021-04-0159.88+10.79+21.98%411
20.13-17.43-46.41%523872021-04-1670.28+26.13+59.18%5179
38.33-20.17-34.48%1571612021-06-1880.500.00-2132
61.00-15.90-20.68%71292021-09-1785.200.00-232