NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.71-42.25 (-7.29%)
As of 2:47PM EST. Market open.
Strike:585.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -12.67 | -97.46% | 4,374 | 1,972 | 2021-02-26 | 45.42 | +26.96 | +146.05% | 219 | 648 |
| 3.75 | -14.20 | -79.11% | 410 | 388 | 2021-03-05 | 46.53 | +22.12 | +90.62% | 25 | 151 |
| 7.20 | -15.20 | -67.86% | 144 | 58 | 2021-03-12 | 54.75 | +23.80 | +76.90% | 10 | 101 |
| 10.60 | -14.85 | -58.35% | 250 | 957 | 2021-03-19 | 56.85 | +24.85 | +77.66% | 13 | 754 |
| 11.95 | -17.20 | -59.01% | 20 | 145 | 2021-03-26 | 52.05 | 0.00 | - | 4 | 15 |
| 16.27 | -14.73 | -47.52% | 9 | 63 | 2021-04-01 | 59.88 | +10.79 | +21.98% | 4 | 11 |
| 20.13 | -17.43 | -46.41% | 52 | 387 | 2021-04-16 | 70.28 | +26.13 | +59.18% | 5 | 179 |
| 38.33 | -20.17 | -34.48% | 157 | 161 | 2021-06-18 | 80.50 | 0.00 | - | 2 | 132 |
| 61.00 | -15.90 | -20.68% | 7 | 129 | 2021-09-17 | 85.20 | 0.00 | - | 2 | 32 |
© 2021 Verizon Media. All rights reserved.
