Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.21 +6.92 (0.91%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:585.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
171.500.00-2782021-06-250.030.00-5358
131.500.00-1182021-07-020.250.00-3477
126.420.00--12021-07-090.370.00-381
177.460.00-23102021-07-160.630.00-10266
181.090.00-1322021-08-203.900.00-9157
174.990.00-21942021-09-176.430.00-70
156.690.00-2212021-12-1720.850.00-1165