NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.45 +7.16 (0.94%)
Pre-market: 08:40AM EDT
Pre-market: 08:40AM EDT
Strike:580.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.20 | 0.00 | - | 10 | 52 | 2021-06-25 | 0.03 | 0.00 | - | 5 | 150 |
| 183.49 | 0.00 | - | 10 | 50 | 2021-07-02 | 0.23 | 0.00 | - | 7 | 488 |
| 169.34 | 0.00 | - | 15 | 22 | 2021-07-09 | 0.31 | 0.00 | - | 1 | 41 |
| 183.80 | 0.00 | - | 12 | 2,359 | 2021-07-16 | 0.60 | 0.00 | - | 20 | 0 |
| 130.10 | 0.00 | - | 1 | 1 | 2021-07-23 | 1.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-07-30 | 1.76 | 0.00 | - | 8 | 55 |
| 189.06 | 0.00 | - | 2 | 84 | 2021-08-20 | 3.60 | 0.00 | - | 38 | 797 |
| 189.92 | 0.00 | - | 7 | 572 | 2021-09-17 | 5.95 | 0.00 | - | 16 | 0 |
| 192.37 | 0.00 | - | 2 | 44 | 2021-10-15 | 11.82 | 0.00 | - | 3 | 217 |
| 199.68 | 0.00 | - | 2 | 13 | 2021-11-19 | 18.00 | 0.00 | - | 4 | 35 |
| 190.00 | 0.00 | - | 3 | 32 | 2021-12-17 | 23.90 | 0.00 | - | 10 | 115 |
| 207.00 | 0.00 | - | 2 | 1,242 | 2022-01-21 | 21.32 | 0.00 | - | 5 | 0 |
| 220.50 | 0.00 | - | 19 | 965 | 2022-06-17 | 38.90 | 0.00 | - | 108 | 0 |
| 229.50 | 0.00 | - | 1 | 120 | 2022-09-16 | 54.65 | 0.00 | - | 8 | 0 |
| 248.70 | 0.00 | - | 2 | 344 | 2023-01-20 | 61.16 | 0.00 | - | 35 | 164 |
| 258.00 | 0.00 | - | 1 | 4 | 2023-06-16 | 76.58 | 0.00 | - | 1 | 4 |
© 2021 Verizon Media. All rights reserved.
