Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.45 +7.16 (0.94%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
183.200.00-10522021-06-250.030.00-5150
183.490.00-10502021-07-020.230.00-7488
169.340.00-15222021-07-090.310.00-141
183.800.00-122,3592021-07-160.600.00-200
130.100.00-112021-07-231.150.00-100
-----2021-07-301.760.00-855
189.060.00-2842021-08-203.600.00-38797
189.920.00-75722021-09-175.950.00-160
192.370.00-2442021-10-1511.820.00-3217
199.680.00-2132021-11-1918.000.00-435
190.000.00-3322021-12-1723.900.00-10115
207.000.00-21,2422022-01-2121.320.00-50
220.500.00-199652022-06-1738.900.00-1080
229.500.00-11202022-09-1654.650.00-80
248.700.00-23442023-01-2061.160.00-35164
258.000.00-142023-06-1676.580.00-14