Australia markets open in 9 hours 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.34+0.21 (+0.10%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
163.400.00-1442021-10-1510.900.00-13238
173.360.00-2112021-11-1915.200.00-151
253.400.00-1332021-12-1719.380.00-3140
194.340.00-48982022-01-2123.800.00-911,402
214.400.00-159602022-06-1742.500.00-51704
223.850.00-21102022-09-1651.300.00-1105
225.080.00-93392023-01-2064.250.00-7177
258.530.00-1132023-06-1661.000.00-16