NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.45 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 48 | 0 |
| 237.37 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 50 | 0 |
| 238.27 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 62 | 0 |
| 201.38 | 0.00 | - | 12 | 0 | 2024-05-24 | 1.60 | 0.00 | - | 22 | 0 |
| 297.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.51 | 0.00 | - | 14 | 0 |
| 279.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 38 | 0 |
| 275.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.23 | 0.00 | - | 14 | 0 |
| 268.26 | 0.00 | - | 2 | 0 | 2024-08-16 | 10.70 | 0.00 | - | 6 | 0 |
| 290.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.92 | 0.00 | - | 13 | 0 |
| 227.04 | 0.00 | - | 3 | 0 | 2024-10-18 | 14.10 | 0.00 | - | 2 | 0 |
| 297.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 19.00 | 0.00 | - | 1 | 0 |
| 266.72 | 0.00 | - | 3 | 0 | 2024-12-20 | 25.60 | 0.00 | - | 3 | 0 |
| 341.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.85 | 0.00 | - | 4 | 0 |
| 312.55 | 0.00 | - | 4 | 0 | 2025-02-21 | 28.30 | 0.00 | - | 3 | 0 |
| 357.51 | 0.00 | - | 1 | 0 | 2025-03-21 | 37.47 | 0.00 | - | 2 | 0 |
| 340.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 48.25 | 0.00 | - | 1 | 0 |
| 322.45 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 370.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 55.47 | 0.00 | - | 1 | 0 |
| 352.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 65.85 | 0.00 | - | 6 | 0 |
| 359.58 | 0.00 | - | 4 | 0 | 2026-06-18 | 81.95 | 0.00 | - | 1 | 0 |
| 440.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 88.32 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.