NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.00-43.96 (-7.58%)
As of 3:03PM EST. Market open.
Strike:580.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -14.86 | -97.12% | 9,898 | 3,942 | 2021-02-26 | 42.85 | +27.33 | +176.10% | 833 | 2,549 |
| 4.20 | -16.50 | -79.71% | 1,148 | 561 | 2021-03-05 | 45.14 | +24.14 | +114.95% | 94 | 454 |
| 7.50 | -16.88 | -69.24% | 255 | 146 | 2021-03-12 | 47.68 | +24.68 | +107.30% | 30 | 84 |
| 11.15 | -16.92 | -60.28% | 4,465 | 6,161 | 2021-03-19 | 50.79 | +21.79 | +75.14% | 118 | 2,632 |
| 14.87 | -15.67 | -51.31% | 55 | 296 | 2021-03-26 | 53.54 | +19.84 | +58.87% | 45 | 72 |
| 15.93 | -19.17 | -54.62% | 48 | 15 | 2021-04-01 | 52.98 | +10.48 | +24.66% | 2 | 20 |
| 22.00 | -18.10 | -45.14% | 3,914 | 1,665 | 2021-04-16 | 64.74 | +23.84 | +58.29% | 3,664 | 404 |
| 31.60 | -21.35 | -40.32% | 32 | 121 | 2021-05-21 | 67.70 | +7.13 | +11.77% | 1 | 26 |
| 43.00 | -17.27 | -28.65% | 157 | 873 | 2021-06-18 | 84.70 | +22.66 | +36.52% | 6 | 171 |
| 58.55 | -23.20 | -28.38% | 98 | 453 | 2021-09-17 | 89.00 | +6.41 | +7.76% | 1 | 77 |
| 81.92 | -21.92 | -21.11% | 118 | 748 | 2022-01-21 | 120.05 | +17.38 | +16.93% | 21 | 681 |
| 99.70 | -25.40 | -20.30% | 15 | 470 | 2022-06-17 | 121.50 | 0.00 | - | 4 | 74 |
| 108.43 | -23.57 | -17.86% | 4 | 186 | 2022-09-16 | 141.30 | 0.00 | - | 2 | 2 |
| 127.40 | -20.59 | -13.91% | 10 | 112 | 2023-01-20 | 152.01 | 0.00 | - | 1 | 13 |
© 2021 Verizon Media. All rights reserved.
