Australia markets open in 2 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.00-43.96 (-7.58%)
As of 3:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:580.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.44-14.86-97.12%9,8983,9422021-02-2642.85+27.33+176.10%8332,549
4.20-16.50-79.71%1,1485612021-03-0545.14+24.14+114.95%94454
7.50-16.88-69.24%2551462021-03-1247.68+24.68+107.30%3084
11.15-16.92-60.28%4,4656,1612021-03-1950.79+21.79+75.14%1182,632
14.87-15.67-51.31%552962021-03-2653.54+19.84+58.87%4572
15.93-19.17-54.62%48152021-04-0152.98+10.48+24.66%220
22.00-18.10-45.14%3,9141,6652021-04-1664.74+23.84+58.29%3,664404
31.60-21.35-40.32%321212021-05-2167.70+7.13+11.77%126
43.00-17.27-28.65%1578732021-06-1884.70+22.66+36.52%6171
58.55-23.20-28.38%984532021-09-1789.00+6.41+7.76%177
81.92-21.92-21.11%1187482022-01-21120.05+17.38+16.93%21681
99.70-25.40-20.30%154702022-06-17121.500.00-474
108.43-23.57-17.86%41862022-09-16141.300.00-22
127.40-20.59-13.91%101122023-01-20152.010.00-113