NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.34+0.21 (+0.10%)
As of 10:41AM EDT. Market open.
Strike:580.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.40 | 0.00 | - | 1 | 44 | 2021-10-15 | 10.90 | 0.00 | - | 13 | 238 |
| 173.36 | 0.00 | - | 2 | 11 | 2021-11-19 | 15.20 | 0.00 | - | 1 | 51 |
| 253.40 | 0.00 | - | 1 | 33 | 2021-12-17 | 19.38 | 0.00 | - | 3 | 140 |
| 194.34 | 0.00 | - | 4 | 898 | 2022-01-21 | 23.80 | 0.00 | - | 91 | 1,402 |
| 214.40 | 0.00 | - | 15 | 960 | 2022-06-17 | 42.50 | 0.00 | - | 51 | 704 |
| 223.85 | 0.00 | - | 2 | 110 | 2022-09-16 | 51.30 | 0.00 | - | 1 | 105 |
| 225.08 | 0.00 | - | 9 | 339 | 2023-01-20 | 64.25 | 0.00 | - | 7 | 177 |
| 258.53 | 0.00 | - | 1 | 13 | 2023-06-16 | 61.00 | 0.00 | - | 1 | 6 |
© 2021 Verizon Media. All rights reserved.
