NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.71-39.25 (-6.77%)
As of 2:31PM EST. Market open.
Strike:575.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -16.89 | -95.86% | 3,454 | 1,895 | 2021-02-26 | 35.40 | +22.73 | +179.40% | 655 | 1,538 |
| 5.25 | -17.25 | -76.67% | 644 | 465 | 2021-03-05 | 46.53 | +27.43 | +143.61% | 116 | 297 |
| 9.05 | -18.00 | -66.54% | 119 | 174 | 2021-03-12 | 48.50 | +26.39 | +119.36% | 25 | 68 |
| 13.40 | -16.60 | -55.33% | 599 | 648 | 2021-03-19 | 48.00 | +22.00 | +84.62% | 79 | 877 |
| 14.70 | -18.30 | -55.45% | 182 | 79 | 2021-03-26 | 37.47 | +5.78 | +18.24% | 9 | 47 |
| 16.71 | -18.94 | -53.13% | 37 | 35 | 2021-04-01 | 48.46 | 0.00 | - | 1 | 17 |
| 23.10 | -18.45 | -44.40% | 118 | 223 | 2021-04-16 | 55.38 | +17.74 | +47.13% | 32 | 168 |
| 43.95 | -18.65 | -29.79% | 55 | 453 | 2021-06-18 | 80.30 | +20.60 | +34.51% | 9 | 94 |
| 63.00 | -22.00 | -25.88% | 14 | 88 | 2021-09-17 | 99.22 | +17.12 | +20.85% | 1 | 139 |
© 2021 Verizon Media. All rights reserved.
