Australia markets open in 3 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.71-39.25 (-6.77%)
As of 2:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:575.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.73-16.89-95.86%3,4541,8952021-02-2635.40+22.73+179.40%6551,538
5.25-17.25-76.67%6444652021-03-0546.53+27.43+143.61%116297
9.05-18.00-66.54%1191742021-03-1248.50+26.39+119.36%2568
13.40-16.60-55.33%5996482021-03-1948.00+22.00+84.62%79877
14.70-18.30-55.45%182792021-03-2637.47+5.78+18.24%947
16.71-18.94-53.13%37352021-04-0148.460.00-117
23.10-18.45-44.40%1182232021-04-1655.38+17.74+47.13%32168
43.95-18.65-29.79%554532021-06-1880.30+20.60+34.51%994
63.00-22.00-25.88%14882021-09-1799.22+17.12+20.85%1139