NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.00 +5.71 (0.75%)
Pre-market: 07:47AM EDT
Pre-market: 07:47AM EDT
Strike:575.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.87 | 0.00 | - | 3 | 14 | 2021-06-25 | 0.04 | 0.00 | - | 112 | 171 |
| 161.45 | 0.00 | - | 1 | 6 | 2021-07-02 | 0.20 | 0.00 | - | 10 | 156 |
| 137.15 | 0.00 | - | 1 | 1 | 2021-07-09 | 0.87 | 0.00 | - | 1 | 30 |
| 189.00 | 0.00 | - | 4 | 344 | 2021-07-16 | 0.51 | 0.00 | - | 40 | 474 |
| 170.35 | 0.00 | - | 5 | 113 | 2021-08-20 | 3.33 | 0.00 | - | 47 | 0 |
| 189.11 | 0.00 | - | 3 | 865 | 2021-09-17 | 5.45 | 0.00 | - | 9 | 317 |
| 196.02 | 0.00 | - | 1 | 33 | 2021-12-17 | 21.30 | 0.00 | - | 3 | 0 |
© 2021 Verizon Media. All rights reserved.
