Australia markets open in 2 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
986.93 +37.43 (+3.94%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:575.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
380.000.00-94752024-06-210.350.00-101,679
375.940.00-3852024-07-190.81-0.06-6.90%3361
387.70+14.79+3.97%11,3202024-09-203.34-0.06-1.76%102,404
399.64-3.61-0.90%21582024-12-209.65-0.21-2.13%12175
405.92+1.42+0.35%15992025-01-1711.63-0.77-6.21%81,999
431.49+0.67+0.16%21232025-06-2025.500.00-3279
433.420.00-12872025-12-1939.500.00-1755
462.00+34.20+7.99%1432026-01-1642.07-3.03-6.72%135