Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.00 +5.71 (0.75%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:575.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
189.870.00-3142021-06-250.040.00-112171
161.450.00-162021-07-020.200.00-10156
137.150.00-112021-07-090.870.00-130
189.000.00-43442021-07-160.510.00-40474
170.350.00-51132021-08-203.330.00-470
189.110.00-38652021-09-175.450.00-9317
196.020.00-1332021-12-1721.300.00-30