NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:575.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 28 | 0 |
| 245.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 273 | 0 |
| 301.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.37 | 0.00 | - | 40 | 0 |
| 271.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.82 | 0.00 | - | 9 | 0 |
| 330.90 | 0.00 | - | 4 | 0 | 2024-09-20 | 13.41 | 0.00 | - | 1 | 0 |
| 298.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 26.49 | 0.00 | - | 1 | 0 |
| 303.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 29.23 | 0.00 | - | 1 | 0 |
| 344.16 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.25 | 0.00 | - | 8 | 0 |
| 386.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 53.60 | 0.00 | - | 25 | 0 |
| 308.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 53.90 | 0.00 | - | 6 | 35 |
© 2024 Yahoo. All rights reserved.