Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.90 +3.43 (0.45%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:575.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C005750002021-06-09 9:30AM EDT2021-06-25127.130.000.000.00-200.00%
NVDA210702C005750002021-06-22 9:51AM EDT2021-07-02161.450.000.000.00-100.00%
NVDA210709C005750002021-06-16 9:30AM EDT2021-07-09137.150.000.000.00-100.00%
NVDA210716C005750002021-06-22 3:08PM EDT2021-07-16177.530.000.000.00-600.00%
NVDA210820C005750002021-06-18 2:39PM EDT2021-08-20170.350.000.000.00-500.00%
NVDA210917C005750002021-06-22 12:44PM EDT2021-09-17189.110.000.000.00-300.00%
NVDA211217C005750002021-06-22 1:42PM EDT2021-12-17196.020.000.000.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P005750002021-06-22 11:58AM EDT2021-06-250.040.000.000.00-28050.00%
NVDA210702P005750002021-06-22 10:46AM EDT2021-07-020.300.000.000.00-1025.00%
NVDA210709P005750002021-06-21 10:28AM EDT2021-07-090.870.000.000.00-1025.00%
NVDA210716P005750002021-06-22 1:55PM EDT2021-07-160.550.000.000.00-7025.00%
NVDA210820P005750002021-06-22 10:08AM EDT2021-08-204.310.000.000.00-1012.50%
NVDA210917P005750002021-06-22 2:25PM EDT2021-09-176.500.000.000.00-15012.50%
NVDA211217P005750002021-06-21 3:14PM EDT2021-12-1721.300.000.000.00-306.25%