Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
103,903.60
+1,462.70(+1.43%)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

113.06

+0.78

(+0.69%)

At close: 04:00PM EDT

113.00

-0.06

(-0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:575.00

Callsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240920C00575000	2024-06-04 9:30AM EDT	2024-09-20	593.71	642.10	647.45	0.00	-	2	1,326	0.00%
NVDA241220C00575000	2024-06-05 10:54AM EDT	2024-12-20	645.20	653.80	659.80	0.00	-	1	161	0.00%
NVDA250117C00575000	2024-06-06 10:25AM EDT	2025-01-17	656.96	657.50	663.65	0.00	-	2	577	0.00%
NVDA250620C00575000	2024-05-22 9:51AM EDT	2025-06-20	431.49	675.10	686.00	0.00	-	2	116	0.00%
NVDA251219C00575000	2024-05-14 3:12PM EDT	2025-12-19	433.42	695.65	709.60	0.00	-	1	287	0.00%
NVDA260116C00575000	2024-05-22 3:40PM EDT	2026-01-16	462.00	699.20	713.15	0.00	-	1	42	0.00%

Putsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240816P00575000	2024-06-07 2:20PM EDT	2024-08-16	0.84	0.67	0.84	-0.82	-49.40%	31	8	0.00%
NVDA240920P00575000	2024-06-07 3:27PM EDT	2024-09-20	1.58	1.43	1.68	-0.07	-4.24%	6	2,373	0.00%
NVDA241220P00575000	2024-06-04 2:18PM EDT	2024-12-20	4.75	3.80	4.40	0.00	-	1	169	0.00%
NVDA250117P00575000	2024-05-31 10:40AM EDT	2025-01-17	7.20	4.65	5.45	0.00	-	2	1,987	0.00%
NVDA250620P00575000	2024-06-07 12:58PM EDT	2025-06-20	12.25	11.85	12.55	+0.05	+0.41%	3	275	0.00%
NVDA251219P00575000	2024-06-06 10:08AM EDT	2025-12-19	23.11	21.65	23.45	0.00	-	2	863	0.00%
NVDA260116P00575000	2024-06-05 2:24PM EDT	2026-01-16	24.40	23.75	24.90	0.00	-	18	45	0.00%