NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.90 +3.43 (0.45%)
Pre-market: 04:26AM EDT
Pre-market: 04:26AM EDT
Strike:575.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625C00575000 | 2021-06-09 9:30AM EDT | 2021-06-25 | 127.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA210702C00575000 | 2021-06-22 9:51AM EDT | 2021-07-02 | 161.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210709C00575000 | 2021-06-16 9:30AM EDT | 2021-07-09 | 137.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210716C00575000 | 2021-06-22 3:08PM EDT | 2021-07-16 | 177.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA210820C00575000 | 2021-06-18 2:39PM EDT | 2021-08-20 | 170.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA210917C00575000 | 2021-06-22 12:44PM EDT | 2021-09-17 | 189.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA211217C00575000 | 2021-06-22 1:42PM EDT | 2021-12-17 | 196.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210625P00575000 | 2021-06-22 11:58AM EDT | 2021-06-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NVDA210702P00575000 | 2021-06-22 10:46AM EDT | 2021-07-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA210709P00575000 | 2021-06-21 10:28AM EDT | 2021-07-09 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA210716P00575000 | 2021-06-22 1:55PM EDT | 2021-07-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA210820P00575000 | 2021-06-22 10:08AM EDT | 2021-08-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA210917P00575000 | 2021-06-22 2:25PM EDT | 2021-09-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NVDA211217P00575000 | 2021-06-21 3:14PM EDT | 2021-12-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
