Australia markets close in 1 hour 38 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:575.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023C005750002020-10-22 3:57PM EDT2020-10-230.050.050.10-0.36-87.80%9122,06461.91%
NVDA201030C005750002020-10-22 3:38PM EDT2020-10-301.501.211.45-1.65-52.38%38358238.22%
NVDA201106C005750002020-10-22 3:46PM EDT2020-11-065.505.155.65-3.21-36.85%4516443.74%
NVDA201113C005750002020-10-22 3:52PM EDT2020-11-138.578.258.80-3.50-29.00%1218643.80%
NVDA201120C005750002020-10-22 3:59PM EDT2020-11-2015.5515.4016.10-3.50-18.37%1464,80251.41%
NVDA201127C005750002020-10-22 1:10PM EDT2020-11-2718.0017.4518.30-3.50-16.28%1334050.28%
NVDA201218C005750002020-10-22 1:28PM EDT2020-12-1825.2524.5025.25-3.25-11.40%3039948.67%
NVDA210618C005750002020-10-22 11:04AM EDT2021-06-1865.1063.3564.25-6.40-8.95%1946.61%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P005750002020-10-22 12:26PM EDT2020-10-2343.2039.8541.80+12.25+39.58%5811775.00%
NVDA201030P005750002020-10-22 1:45PM EDT2020-10-3039.9540.9545.00+2.97+8.03%97754.53%
NVDA201106P005750002020-10-22 3:25PM EDT2020-11-0645.3945.6047.00+7.79+20.72%72546.18%
NVDA201113P005750002020-10-15 12:42PM EDT2020-11-1341.8148.4050.150.00-1245.63%
NVDA201120P005750002020-10-20 11:05AM EDT2020-11-2057.2555.7556.95+3.11+5.74%113951.49%
NVDA201127P005750002020-10-20 3:23PM EDT2020-11-2752.6557.9059.150.00-1350.75%
NVDA201218P005750002020-10-19 3:18PM EDT2020-12-1864.4564.8565.900.00-24248.80%
NVDA210618P005750002020-10-20 1:14PM EDT2021-06-1897.40102.05103.200.00-4745.70%