NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 307.23 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 131 | 0 |
| 279.69 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 15 | 0 |
| 303.10 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 6 | 0 |
| 282.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.10 | 0.00 | - | 44 | 0 |
| 257.63 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.28 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.41 | 0.00 | - | 10 | 0 |
| 267.13 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 2 | 0 |
| 316.40 | 0.00 | - | 5 | 0 | 2024-07-19 | 4.85 | 0.00 | - | 7 | 0 |
| 329.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 8.30 | 0.00 | - | 1 | 0 |
| 326.95 | 0.00 | - | 4 | 0 | 2024-09-20 | 12.12 | 0.00 | - | 1 | 0 |
| 236.41 | 0.00 | - | 4 | 0 | 2024-10-18 | 13.75 | 0.00 | - | 28 | 0 |
| 285.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.70 | 0.00 | - | 2 | 0 |
| 292.21 | 0.00 | - | 1 | 0 | 2024-12-20 | 19.70 | 0.00 | - | 2 | 0 |
| 330.70 | 0.00 | - | 10 | 0 | 2025-01-17 | 22.35 | 0.00 | - | 4 | 0 |
| 297.05 | 0.00 | - | 3 | 0 | 2025-02-21 | 26.30 | 0.00 | - | 1 | 0 |
| 358.62 | 0.00 | - | 6 | 0 | 2025-06-20 | 37.75 | 0.00 | - | 4 | 0 |
| 379.12 | 0.00 | - | 4 | 0 | 2025-12-19 | 52.13 | 0.00 | - | 30 | 0 |
| 393.53 | 0.00 | - | 6 | 0 | 2026-01-16 | 62.65 | 0.00 | - | 2 | 0 |
| 398.13 | 0.00 | - | 6 | 0 | 2026-06-18 | 68.60 | 0.00 | - | 13 | 0 |
| 434.41 | 0.00 | - | 1 | 0 | 2026-12-18 | 81.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.