Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.75 +7.46 (0.98%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
181.300.00-1562021-06-250.010.00-11151
151.540.00-1322021-07-020.210.00-101256
135.270.00-1002021-07-090.340.00-30239
182.460.00-13482021-07-160.510.00-40
-----2021-07-230.970.00-10
-----2021-07-302.070.00-100
193.800.00-2872021-08-203.130.00-260
189.050.00-24992021-09-175.100.00-6627
205.120.00-11292021-10-159.170.00-60
155.170.00--12021-11-1912.200.00-10
201.000.00-1772021-12-1718.400.00-30
254.150.00-33622023-01-2065.990.00-2129
265.000.00-802023-06-16-----