NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.75 +7.46 (0.98%)
Pre-market: 08:24AM EDT
Pre-market: 08:24AM EDT
Strike:570.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.30 | 0.00 | - | 1 | 56 | 2021-06-25 | 0.01 | 0.00 | - | 11 | 151 |
| 151.54 | 0.00 | - | 1 | 32 | 2021-07-02 | 0.21 | 0.00 | - | 101 | 256 |
| 135.27 | 0.00 | - | 10 | 0 | 2021-07-09 | 0.34 | 0.00 | - | 30 | 239 |
| 182.46 | 0.00 | - | 1 | 348 | 2021-07-16 | 0.51 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-07-23 | 0.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-30 | 2.07 | 0.00 | - | 10 | 0 |
| 193.80 | 0.00 | - | 2 | 87 | 2021-08-20 | 3.13 | 0.00 | - | 26 | 0 |
| 189.05 | 0.00 | - | 2 | 499 | 2021-09-17 | 5.10 | 0.00 | - | 6 | 627 |
| 205.12 | 0.00 | - | 1 | 129 | 2021-10-15 | 9.17 | 0.00 | - | 6 | 0 |
| 155.17 | 0.00 | - | - | 1 | 2021-11-19 | 12.20 | 0.00 | - | 1 | 0 |
| 201.00 | 0.00 | - | 1 | 77 | 2021-12-17 | 18.40 | 0.00 | - | 3 | 0 |
| 254.15 | 0.00 | - | 3 | 362 | 2023-01-20 | 65.99 | 0.00 | - | 2 | 129 |
| 265.00 | 0.00 | - | 8 | 0 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
