NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.01-0.12 (-0.06%)
As of 10:25AM EDT. Market open.
Strike:570.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.66 | 0.00 | - | 3 | 123 | 2021-10-15 | 9.55 | 0.00 | - | 3 | 246 |
| 233.25 | 0.00 | - | 1 | 3 | 2021-11-19 | 11.60 | 0.00 | - | 1 | 63 |
| 175.00 | 0.00 | - | 1 | 69 | 2021-12-17 | 18.77 | 0.00 | - | 20 | 92 |
| 299.38 | 0.00 | - | 12 | 346 | 2023-01-20 | 60.50 | 0.00 | - | 1 | 136 |
| 253.35 | 0.00 | - | 1 | 13 | 2023-06-16 | 63.15 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
