Australia markets open in 3 hours 4 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.27-42.69 (-7.36%)
As of 2:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:570.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.68-19.94-96.70%8,5182,1812021-02-2632.15+21.33+197.13%1,3812,030
5.89-20.11-77.35%1,6851,6572021-03-0534.72+18.92+119.75%286322
10.65-19.08-64.18%1612202021-03-1241.47+18.61+81.41%191597
14.00-19.05-57.64%7939912021-03-1944.50+20.92+88.72%209969
18.00-17.00-48.57%1071172021-03-2641.26+11.20+37.26%364
21.95-16.85-43.43%47932021-04-0154.14+22.03+68.61%57
25.45-19.10-42.87%3453392021-04-1655.85+20.95+60.03%64348
-----2021-05-2166.69+19.69+41.89%610
46.00-19.95-30.25%943232021-06-1874.95+18.45+32.65%154272
62.80-23.35-27.10%451122021-09-1783.88+8.33+11.03%2245
124.24-25.76-17.17%8752023-01-20127.500.00-139