NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.27-42.69 (-7.36%)
As of 2:56PM EST. Market open.
Strike:570.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -19.94 | -96.70% | 8,518 | 2,181 | 2021-02-26 | 32.15 | +21.33 | +197.13% | 1,381 | 2,030 |
| 5.89 | -20.11 | -77.35% | 1,685 | 1,657 | 2021-03-05 | 34.72 | +18.92 | +119.75% | 286 | 322 |
| 10.65 | -19.08 | -64.18% | 161 | 220 | 2021-03-12 | 41.47 | +18.61 | +81.41% | 191 | 597 |
| 14.00 | -19.05 | -57.64% | 793 | 991 | 2021-03-19 | 44.50 | +20.92 | +88.72% | 209 | 969 |
| 18.00 | -17.00 | -48.57% | 107 | 117 | 2021-03-26 | 41.26 | +11.20 | +37.26% | 3 | 64 |
| 21.95 | -16.85 | -43.43% | 47 | 93 | 2021-04-01 | 54.14 | +22.03 | +68.61% | 5 | 7 |
| 25.45 | -19.10 | -42.87% | 345 | 339 | 2021-04-16 | 55.85 | +20.95 | +60.03% | 64 | 348 |
| - | - | - | - | - | 2021-05-21 | 66.69 | +19.69 | +41.89% | 6 | 10 |
| 46.00 | -19.95 | -30.25% | 94 | 323 | 2021-06-18 | 74.95 | +18.45 | +32.65% | 154 | 272 |
| 62.80 | -23.35 | -27.10% | 45 | 112 | 2021-09-17 | 83.88 | +8.33 | +11.03% | 2 | 245 |
| 124.24 | -25.76 | -17.17% | 8 | 75 | 2023-01-20 | 127.50 | 0.00 | - | 1 | 39 |
© 2021 Verizon Media. All rights reserved.
