Australia markets open in 3 hours 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.66-40.30 (-6.95%)
As of 2:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:565.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.95-22.86-96.01%3,4478692021-02-2631.92+22.94+255.46%8511,073
6.63-18.02-73.10%4632632021-03-0538.08+22.88+150.53%269288
10.25-22.75-68.94%92922021-03-1235.15+16.68+90.31%16532
14.50-20.84-58.97%2992992021-03-1945.16+23.72+110.63%183455
19.50-19.00-49.35%64172021-03-2640.25+15.39+61.91%1141
20.84-19.36-48.16%100402021-04-0150.75+22.25+78.07%38
27.00-18.25-40.33%1481482021-04-1650.20+16.70+49.85%28186
46.00-20.59-30.92%881312021-06-1866.54+10.20+18.10%3370
69.45-15.70-18.44%103702021-09-1776.00+4.75+6.67%2139