Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
767.70 +5.41 (0.71%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:565.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.200.00-1222021-06-250.040.00-164
134.280.00-1232021-07-020.180.00-148
140.070.00-1002021-07-090.650.00-116
197.450.00-32382021-07-160.460.00-17425
137.400.00-182021-08-203.350.00-20
192.620.00-22492021-09-175.600.00-30
179.000.00-1142021-12-1717.900.00-10