Australia markets close in 2 hours 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
499.000.00-15612024-06-210.12-0.05-29.41%83944
554.940.00-11412024-07-190.380.00-19202
492.400.00--22024-08-161.450.00--1
568.000.00-12782024-09-201.510.00-4293
490.500.00-1712024-12-204.50+0.30+7.14%399
512.050.00-12152025-01-175.350.00-261,764
633.60+24.60+4.04%31032025-06-2012.70-2.42-16.01%1068
439.780.00-42582025-12-1928.300.00-2166
625.440.00-6272026-01-1628.900.00-130