NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.55+0.42 (+0.20%)
As of 10:05AM EDT. Market open.
Strike:560.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.43 | 0.00 | - | 2 | 31 | 2021-10-15 | 8.85 | 0.00 | - | 3 | 331 |
| 196.38 | 0.00 | - | 5 | 52 | 2021-11-19 | 13.70 | 0.00 | - | 11 | 99 |
| 175.69 | 0.00 | - | 1 | 46 | 2021-12-17 | 16.30 | 0.00 | - | 1 | 149 |
| 208.16 | 0.00 | - | 2 | 3,007 | 2022-01-21 | 20.50 | 0.00 | - | 80 | 4,616 |
| 230.50 | 0.00 | - | 1 | 847 | 2022-06-17 | 36.80 | 0.00 | - | 52 | 596 |
| 238.00 | 0.00 | - | 28 | 247 | 2022-09-16 | 47.40 | 0.00 | - | 2 | 220 |
| 241.90 | 0.00 | - | 6 | 243 | 2023-01-20 | 56.50 | 0.00 | - | 21 | 487 |
| 248.81 | 0.00 | - | 1 | 2 | 2023-06-16 | 62.00 | 0.00 | - | 35 | 37 |
© 2021 Verizon Media. All rights reserved.
