Australia markets open in 3 hours 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
538.22-41.74 (-7.20%)
As of 2:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:560.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.19-24.65-91.84%7,0322,1742021-02-2619.84+12.74+179.44%2,7131,903
10.10-21.24-67.77%1,0155742021-03-0531.83+20.13+172.05%404885
14.70-19.74-57.32%961312021-03-1234.15+18.15+113.44%44134
19.85-19.10-49.04%9912,3082021-03-1938.17+18.87+97.77%3751,570
22.00-19.00-46.34%70952021-03-2634.25+11.86+52.97%2195
21.76-12.36-36.23%1,597292021-04-0142.75+2.96+7.44%1615
29.95-20.05-40.10%5163452021-04-1654.34+23.34+75.29%555638
-----2021-05-2162.43+18.24+41.28%1023
50.27-19.33-27.77%3111,1702021-06-1869.85+17.98+34.66%93251
70.33-20.45-22.53%2896682021-09-1784.43+9.33+12.42%12205
90.50-21.50-19.20%1081,2382022-01-21107.22+15.92+17.44%461,393
105.00-24.00-18.60%294612022-06-17118.500.00-1538
120.59-8.09-6.29%33042022-09-16124.10+9.50+8.29%541
128.05-15.10-10.55%281652023-01-20132.95-6.85-4.90%140