NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.72 +6.43 (0.84%)
Pre-market: 08:01AM EDT
Pre-market: 08:01AM EDT
Strike:560.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.79 | 0.00 | - | 3 | 40 | 2021-06-25 | 0.01 | 0.00 | - | 1 | 75 |
| 185.48 | 0.00 | - | 6 | 9 | 2021-07-02 | 0.19 | 0.00 | - | 101 | 169 |
| 85.26 | 0.00 | - | 1 | 2 | 2021-07-09 | 0.24 | 0.00 | - | 1 | 0 |
| 165.35 | 0.00 | - | 1 | 497 | 2021-07-16 | 0.41 | 0.00 | - | 61 | 1,117 |
| - | - | - | - | - | 2021-07-23 | 1.28 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2021-07-30 | 1.19 | 0.00 | - | 2 | 350 |
| 202.15 | 0.00 | - | 1 | 38 | 2021-08-20 | 2.64 | 0.00 | - | 6 | 331 |
| 208.35 | 0.00 | - | 1 | 1,003 | 2021-09-17 | 4.47 | 0.00 | - | 4 | 732 |
| 193.24 | 0.00 | - | 1 | 29 | 2021-10-15 | 8.04 | 0.00 | - | 11 | 323 |
| 214.81 | 0.00 | - | 5 | 62 | 2021-11-19 | 10.90 | 0.00 | - | 15 | 72 |
| 161.03 | 0.00 | - | 10 | 47 | 2021-12-17 | 14.35 | 0.00 | - | 2 | 0 |
| 224.07 | 0.00 | - | 11 | 0 | 2022-01-21 | 17.51 | 0.00 | - | 13 | 0 |
| 238.95 | 0.00 | - | 14 | 0 | 2022-06-17 | 33.60 | 0.00 | - | 100 | 503 |
| 244.15 | 0.00 | - | 3 | 253 | 2022-09-16 | 42.78 | 0.00 | - | 3 | 224 |
| 261.75 | 0.00 | - | 5 | 259 | 2023-01-20 | 60.29 | 0.00 | - | 100 | 421 |
| - | - | - | - | - | 2023-06-16 | 71.10 | 0.00 | - | 2 | 2 |
© 2021 Verizon Media. All rights reserved.
