Australia markets open in 9 hours 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.55+0.42 (+0.20%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
197.430.00-2312021-10-158.850.00-3331
196.380.00-5522021-11-1913.700.00-1199
175.690.00-1462021-12-1716.300.00-1149
208.160.00-23,0072022-01-2120.500.00-804,616
230.500.00-18472022-06-1736.800.00-52596
238.000.00-282472022-09-1647.400.00-2220
241.900.00-62432023-01-2056.500.00-21487
248.810.00-122023-06-1662.000.00-3537