NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
538.22-41.74 (-7.20%)
As of 2:41PM EST. Market open.
Strike:560.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | -24.65 | -91.84% | 7,032 | 2,174 | 2021-02-26 | 19.84 | +12.74 | +179.44% | 2,713 | 1,903 |
| 10.10 | -21.24 | -67.77% | 1,015 | 574 | 2021-03-05 | 31.83 | +20.13 | +172.05% | 404 | 885 |
| 14.70 | -19.74 | -57.32% | 96 | 131 | 2021-03-12 | 34.15 | +18.15 | +113.44% | 44 | 134 |
| 19.85 | -19.10 | -49.04% | 991 | 2,308 | 2021-03-19 | 38.17 | +18.87 | +97.77% | 375 | 1,570 |
| 22.00 | -19.00 | -46.34% | 70 | 95 | 2021-03-26 | 34.25 | +11.86 | +52.97% | 21 | 95 |
| 21.76 | -12.36 | -36.23% | 1,597 | 29 | 2021-04-01 | 42.75 | +2.96 | +7.44% | 16 | 15 |
| 29.95 | -20.05 | -40.10% | 516 | 345 | 2021-04-16 | 54.34 | +23.34 | +75.29% | 555 | 638 |
| - | - | - | - | - | 2021-05-21 | 62.43 | +18.24 | +41.28% | 10 | 23 |
| 50.27 | -19.33 | -27.77% | 311 | 1,170 | 2021-06-18 | 69.85 | +17.98 | +34.66% | 93 | 251 |
| 70.33 | -20.45 | -22.53% | 289 | 668 | 2021-09-17 | 84.43 | +9.33 | +12.42% | 12 | 205 |
| 90.50 | -21.50 | -19.20% | 108 | 1,238 | 2022-01-21 | 107.22 | +15.92 | +17.44% | 46 | 1,393 |
| 105.00 | -24.00 | -18.60% | 29 | 461 | 2022-06-17 | 118.50 | 0.00 | - | 15 | 38 |
| 120.59 | -8.09 | -6.29% | 3 | 304 | 2022-09-16 | 124.10 | +9.50 | +8.29% | 5 | 41 |
| 128.05 | -15.10 | -10.55% | 28 | 165 | 2023-01-20 | 132.95 | -6.85 | -4.90% | 1 | 40 |
© 2021 Verizon Media. All rights reserved.
