Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.72 +6.43 (0.84%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
189.790.00-3402021-06-250.010.00-175
185.480.00-692021-07-020.190.00-101169
85.260.00-122021-07-090.240.00-10
165.350.00-14972021-07-160.410.00-611,117
-----2021-07-231.280.00-513
-----2021-07-301.190.00-2350
202.150.00-1382021-08-202.640.00-6331
208.350.00-11,0032021-09-174.470.00-4732
193.240.00-1292021-10-158.040.00-11323
214.810.00-5622021-11-1910.900.00-1572
161.030.00-10472021-12-1714.350.00-20
224.070.00-1102022-01-2117.510.00-130
238.950.00-1402022-06-1733.600.00-100503
244.150.00-32532022-09-1642.780.00-3224
261.750.00-52592023-01-2060.290.00-100421
-----2023-06-1671.100.00-22