NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2022-09-16 | 47.40 | 0.00 | - | 2 | 220 |
| 0.04 | 0.00 | - | 10 | 0 | 2023-01-20 | 409.55 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 50 | 0 | 2023-03-17 | 411.90 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 2023-06-16 | 405.50 | 0.00 | - | 4 | 0 |
| 1.49 | 0.00 | - | 8 | 0 | 2024-01-19 | 400.70 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
