NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
767.58 +5.29 (0.69%)
Pre-market: 07:12AM EDT
Pre-market: 07:12AM EDT
Strike:555.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.24 | 0.00 | - | 1 | 29 | 2021-06-25 | 0.01 | 0.00 | - | 1 | 110 |
| 208.39 | 0.00 | - | 2 | 13 | 2021-07-02 | 0.22 | 0.00 | - | 16 | 36 |
| 115.50 | 0.00 | - | 1 | 1 | 2021-07-09 | 0.22 | 0.00 | - | 2 | 37 |
| 167.25 | 0.00 | - | 2 | 4,605 | 2021-07-16 | 0.43 | 0.00 | - | 19 | 5,303 |
| 162.88 | 0.00 | - | 1 | 24 | 2021-08-20 | 2.50 | 0.00 | - | 6 | 0 |
| 197.69 | 0.00 | - | 1 | 329 | 2021-09-17 | 4.30 | 0.00 | - | 10 | 443 |
| 211.99 | 0.00 | - | 1 | 23 | 2021-12-17 | 14.90 | 0.00 | - | 36 | 0 |
| 256.61 | 0.00 | - | 1 | 207 | 2023-01-20 | 66.85 | 0.00 | - | 1 | 103 |
© 2021 Verizon Media. All rights reserved.
