Australia markets open in 4 hours 32 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.80-43.16 (-7.44%)
As of 1:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:555.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.50-27.50-91.67%2,0707652021-02-2619.36+13.83+250.09%1,7421,288
8.80-25.76-74.54%3361882021-03-0523.62+13.02+122.83%122212
15.00-22.00-59.46%38572021-03-1228.83+13.11+83.40%3554
18.10-23.40-56.39%2433702021-03-1935.87+18.32+104.39%277704
25.40-18.60-42.27%53352021-03-2636.80+15.37+71.72%2677
25.77-19.58-43.18%245322021-04-0132.50+8.31+34.35%716
30.95-20.37-39.69%94972021-04-1644.90+16.90+60.36%51159
-----2021-05-2158.48+17.28+41.94%1815
50.75-21.62-29.87%361382021-06-1860.95+11.53+23.33%9122
75.00-17.93-19.29%201162021-09-1781.50+14.00+20.74%1935
144.72-1.31-0.90%11172023-01-20142.180.00-178