Australia markets open in 4 hours 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
947.77-6.09 (-0.64%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:555.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
399.130.00-25792024-06-210.33+0.04+13.79%691,100
401.500.00-21232024-07-190.700.00-3215
392.420.00-11052024-09-202.70-1.05-28.00%3762
360.950.00-41042024-12-208.23-0.27-3.18%1241
402.050.00-12942025-01-179.54+0.03+0.32%12247
447.590.00-191822025-06-2021.04-4.20-16.64%1157
474.37+67.07+16.47%5592025-12-1935.000.00-13189
463.050.00-2922026-01-1637.220.00-199