NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.80-43.16 (-7.44%)
As of 1:27PM EST. Market open.
Strike:555.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -27.50 | -91.67% | 2,070 | 765 | 2021-02-26 | 19.36 | +13.83 | +250.09% | 1,742 | 1,288 |
| 8.80 | -25.76 | -74.54% | 336 | 188 | 2021-03-05 | 23.62 | +13.02 | +122.83% | 122 | 212 |
| 15.00 | -22.00 | -59.46% | 38 | 57 | 2021-03-12 | 28.83 | +13.11 | +83.40% | 35 | 54 |
| 18.10 | -23.40 | -56.39% | 243 | 370 | 2021-03-19 | 35.87 | +18.32 | +104.39% | 277 | 704 |
| 25.40 | -18.60 | -42.27% | 53 | 35 | 2021-03-26 | 36.80 | +15.37 | +71.72% | 26 | 77 |
| 25.77 | -19.58 | -43.18% | 245 | 32 | 2021-04-01 | 32.50 | +8.31 | +34.35% | 7 | 16 |
| 30.95 | -20.37 | -39.69% | 94 | 97 | 2021-04-16 | 44.90 | +16.90 | +60.36% | 51 | 159 |
| - | - | - | - | - | 2021-05-21 | 58.48 | +17.28 | +41.94% | 18 | 15 |
| 50.75 | -21.62 | -29.87% | 36 | 138 | 2021-06-18 | 60.95 | +11.53 | +23.33% | 9 | 122 |
| 75.00 | -17.93 | -19.29% | 20 | 116 | 2021-09-17 | 81.50 | +14.00 | +20.74% | 19 | 35 |
| 144.72 | -1.31 | -0.90% | 1 | 117 | 2023-01-20 | 142.18 | 0.00 | - | 1 | 78 |
© 2021 Verizon Media. All rights reserved.
