Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
767.58 +5.29 (0.69%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:555.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
208.240.00-1292021-06-250.010.00-1110
208.390.00-2132021-07-020.220.00-1636
115.500.00-112021-07-090.220.00-237
167.250.00-24,6052021-07-160.430.00-195,303
162.880.00-1242021-08-202.500.00-60
197.690.00-13292021-09-174.300.00-10443
211.990.00-1232021-12-1714.900.00-360
256.610.00-12072023-01-2066.850.00-1103