Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C005550002021-06-22 11:16AM EDT2021-12-17220.800.000.000.00-32350.00%
NVDA230120C005550002021-07-09 9:36AM EDT2023-01-20294.070.000.000.00-120712.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P005550002021-07-13 2:41PM EDT2021-12-1710.690.000.000.00-3870.00%
NVDA230120P005550002021-07-15 1:43PM EDT2023-01-2052.550.000.000.00-21100.00%