Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625C005550002021-06-17 9:48AM EDT2021-06-25170.350.000.000.00-100.00%
NVDA210702C005550002021-06-17 12:03PM EDT2021-07-02189.060.000.000.00-200.00%
NVDA210709C005550002021-06-03 9:30AM EDT2021-07-09115.500.000.000.00-100.00%
NVDA210716C005550002021-06-17 11:44AM EDT2021-07-16167.250.000.000.00-200.00%
NVDA210820C005550002021-06-16 10:33AM EDT2021-08-20162.880.000.000.00-100.00%
NVDA210917C005550002021-06-18 3:58PM EDT2021-09-17197.690.000.000.00-100.00%
NVDA211217C005550002021-06-22 11:16AM EDT2021-12-17211.990.000.000.00-100.00%
NVDA230120C005550002021-06-22 1:26PM EDT2023-01-20256.610.000.000.00-100.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P005550002021-06-18 12:36PM EDT2021-06-250.010.000.000.00-1050.00%
NVDA210702P005550002021-06-22 3:14PM EDT2021-07-020.220.000.000.00-16025.00%
NVDA210709P005550002021-06-17 11:08AM EDT2021-07-090.190.000.000.00-1025.00%
NVDA210716P005550002021-06-22 3:44PM EDT2021-07-160.470.000.000.00-13025.00%
NVDA210820P005550002021-06-22 11:08AM EDT2021-08-203.100.000.000.00-5012.50%
NVDA210917P005550002021-06-22 2:34PM EDT2021-09-174.960.000.000.00-4012.50%
NVDA211217P005550002021-06-22 1:27PM EDT2021-12-1714.900.000.000.00-3606.25%
NVDA230120P005550002021-06-04 10:49AM EDT2023-01-2066.850.000.000.00-106.25%