Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
104,552.44
+1,917.33(+1.87%)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

113.06

+0.78

(+0.69%)

At close: 04:00PM EDT

113.00

-0.06

(-0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:555.00

Callsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240816C00555000	2024-06-05 2:53PM EDT	2024-08-16	670.00	658.30	662.60	0.00	-	3	4	0.00%
NVDA240920C00555000	2024-06-06 3:43PM EDT	2024-09-20	658.72	661.90	667.45	0.00	-	1	97	0.00%
NVDA241220C00555000	2024-05-23 10:21AM EDT	2024-12-20	507.02	672.85	678.55	0.00	-	2	106	0.00%
NVDA250117C00555000	2024-05-06 3:54PM EDT	2025-01-17	402.05	692.15	696.55	0.00	-	1	294	0.00%
NVDA250620C00555000	2024-06-04 1:51PM EDT	2025-06-20	639.15	692.70	703.25	0.00	-	1	180	0.00%
NVDA251219C00555000	2024-05-29 11:47AM EDT	2025-12-19	650.33	712.30	726.45	0.00	-	1	57	0.00%
NVDA260116C00555000	2024-05-17 1:53PM EDT	2026-01-16	463.05	715.05	730.30	0.00	-	2	92	0.00%

Putsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240816P00555000	2024-06-07 3:42PM EDT	2024-08-16	0.68	0.58	0.75	+0.68	-	20	38	0.00%
NVDA240920P00555000	2024-06-04 9:50AM EDT	2024-09-20	1.24	1.23	1.51	0.00	-	1	773	0.00%
NVDA241220P00555000	2024-06-05 10:21AM EDT	2024-12-20	3.65	3.20	3.75	0.00	-	8	238	0.00%
NVDA250117P00555000	2024-06-07 12:57PM EDT	2025-01-17	4.50	4.15	4.70	+0.20	+4.65%	35	220	0.00%
NVDA250620P00555000	2024-06-06 2:39PM EDT	2025-06-20	11.20	10.35	11.00	0.00	-	2	159	0.00%
NVDA251219P00555000	2024-06-07 12:20PM EDT	2025-12-19	20.95	19.50	20.70	-5.05	-19.42%	1	171	0.00%
NVDA260116P00555000	2024-06-05 2:41PM EDT	2026-01-16	21.75	21.00	21.95	0.00	-	18	84	0.00%