Australia markets open in 3 hours 36 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
542.80-37.16 (-6.41%)
As of 2:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:550.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.00-29.89-88.20%3,8621,6952021-02-2615.05+11.15+285.90%6,3963,650
12.95-25.55-66.36%9484272021-03-0521.75+12.89+145.49%520754
16.20-25.90-61.52%1221992021-03-1230.15+16.46+120.23%271532
22.40-22.05-49.61%1,4183,8212021-03-1933.60+17.90+114.01%8414,599
25.15-23.85-48.67%72352021-03-2636.07+17.22+91.35%71278
26.20-23.45-47.23%1,668232021-04-0140.25+16.03+66.18%93142
34.70-20.07-36.64%3836332021-04-1647.63+21.30+80.90%2522,668
-----2021-05-2160.10+21.60+56.10%98258
51.35-24.25-32.08%1195772021-06-1864.40+17.57+37.52%273398
70.24-24.86-26.14%741072021-09-1781.40+5.30+6.96%3433
133.10-26.50-16.60%917312023-01-20136.00+4.80+3.66%6459