NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.49 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 149 | 0 |
| 285.22 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 289 | 0 |
| 280.94 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 43 | 0 |
| 355.09 | 0.00 | - | - | 0 | 2024-05-24 | 0.79 | 0.00 | - | 67 | 0 |
| 304.00 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 4 | 0 |
| 313.10 | 0.00 | - | 15 | 0 | 2024-06-21 | 2.46 | 0.00 | - | 129 | 0 |
| 294.81 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 49 | 0 |
| 334.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.60 | 0.00 | - | 333 | 0 |
| 313.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.60 | 0.00 | - | 22 | 0 |
| 335.45 | 0.00 | - | 5 | 0 | 2024-10-18 | 14.05 | 0.00 | - | 16 | 0 |
| 360.42 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.48 | 0.00 | - | 10 | 0 |
| 309.60 | 0.00 | - | 10 | 0 | 2024-12-20 | 20.71 | 0.00 | - | 12 | 0 |
| 327.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 22.50 | 0.00 | - | 12 | 0 |
| 319.95 | 0.00 | - | 1 | 0 | 2025-02-21 | 25.21 | 0.00 | - | 2 | 0 |
| 355.60 | 0.00 | - | 269 | 0 | 2025-06-20 | 38.20 | 0.00 | - | 1 | 0 |
| 409.20 | 0.00 | - | 10 | 0 | 2025-12-19 | 48.00 | 0.00 | - | 37 | 0 |
| 427.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.25 | 0.00 | - | 121 | 0 |
| 388.43 | 0.00 | - | 6 | 0 | 2026-06-18 | 67.05 | 0.00 | - | 3 | 0 |
| 390.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 78.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.