Australia markets open in 3 hours 4 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
986.50 +37.00 (+3.90%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
383.070.00-32352024-05-240.03+0.02+200.00%261960
399.00+1.43+0.36%3232024-05-310.17+0.07+70.00%15185
346.000.00-20202024-06-070.17+0.02+13.33%3153
-----2024-06-140.220.00-425
390.20-12.30-3.06%42,8692024-06-210.26-0.01-3.70%973,607
-----2024-06-280.35-0.15-30.00%13
405.25+1.06+0.26%14602024-07-190.62-0.07-10.14%14535
406.000.00-151742024-08-161.16-0.07-5.69%331,476
415.000.00-29362024-09-202.42-0.18-6.92%321,846
402.750.00-1462024-10-183.71+0.01+0.27%232,017
418.000.00-3322024-11-155.40+0.25+4.85%81,072
416.760.00-35372024-12-207.58-0.07-0.92%131,072
420.00-7.45-1.74%11,9122025-01-179.28+0.08+0.87%542,736
319.950.00-1292025-02-2111.900.00-3257
440.00-14.80-3.25%1547692025-06-2020.45+0.08+0.39%9951
475.00-5.00-1.04%34522025-12-1934.00-2.00-5.56%51,051
480.430.00-15292026-01-1635.70-0.30-0.83%6527
388.430.00-6462026-06-1847.00+0.28+0.60%4177
518.25-4.61-0.88%23922026-12-1857.15-0.86-1.48%3288