NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
542.80-37.16 (-6.41%)
As of 2:24PM EST. Market open.
Strike:550.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -29.89 | -88.20% | 3,862 | 1,695 | 2021-02-26 | 15.05 | +11.15 | +285.90% | 6,396 | 3,650 |
| 12.95 | -25.55 | -66.36% | 948 | 427 | 2021-03-05 | 21.75 | +12.89 | +145.49% | 520 | 754 |
| 16.20 | -25.90 | -61.52% | 122 | 199 | 2021-03-12 | 30.15 | +16.46 | +120.23% | 271 | 532 |
| 22.40 | -22.05 | -49.61% | 1,418 | 3,821 | 2021-03-19 | 33.60 | +17.90 | +114.01% | 841 | 4,599 |
| 25.15 | -23.85 | -48.67% | 72 | 35 | 2021-03-26 | 36.07 | +17.22 | +91.35% | 71 | 278 |
| 26.20 | -23.45 | -47.23% | 1,668 | 23 | 2021-04-01 | 40.25 | +16.03 | +66.18% | 93 | 142 |
| 34.70 | -20.07 | -36.64% | 383 | 633 | 2021-04-16 | 47.63 | +21.30 | +80.90% | 252 | 2,668 |
| - | - | - | - | - | 2021-05-21 | 60.10 | +21.60 | +56.10% | 98 | 258 |
| 51.35 | -24.25 | -32.08% | 119 | 577 | 2021-06-18 | 64.40 | +17.57 | +37.52% | 273 | 398 |
| 70.24 | -24.86 | -26.14% | 74 | 107 | 2021-09-17 | 81.40 | +5.30 | +6.96% | 3 | 433 |
| 133.10 | -26.50 | -16.60% | 91 | 731 | 2023-01-20 | 136.00 | +4.80 | +3.66% | 6 | 459 |
© 2021 Verizon Media. All rights reserved.
