Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C005500002021-07-15 3:59PM EDT2021-11-19219.500.000.000.00-3750.00%
NVDA211217C005500002021-06-30 9:34AM EDT2021-12-17196.700.000.000.00-15850.00%
NVDA230120C005500002021-07-15 9:30AM EDT2023-01-20258.030.000.000.00-21,02112.50%
NVDA230616C005500002021-07-19 3:58PM EDT2023-06-16271.850.000.000.00-35012.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P005500002021-07-16 3:37PM EDT2021-11-1911.610.000.000.00-3700.00%
NVDA211217P005500002021-07-16 2:12PM EDT2021-12-1715.050.000.000.00-182,5960.00%
NVDA230120P005500002021-07-19 2:18PM EDT2023-01-2052.350.000.000.00-106690.00%
NVDA230616P005500002021-07-16 1:28PM EDT2023-06-1666.500.000.000.00-22620.00%