Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C005500002021-07-15 8:30AM EST2023-01-20258.030.000.000.00-21,02150.00%
NVDA230616C005500002021-07-19 2:58PM EST2023-06-16271.850.000.000.00-35025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005500002021-07-19 1:18PM EST2023-01-2052.350.000.000.00-106690.00%
NVDA230616P005500002021-07-16 12:28PM EST2023-06-1666.500.000.000.00-22620.00%