Australia markets open in 6 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.29-8.64 (-4.86%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C005500002021-07-15 9:30AM EDT2023-01-20258.030.000.000.00-21,02125.00%
NVDA230616C005500002021-07-19 3:58PM EDT2023-06-16271.850.000.000.00-35025.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005500002021-07-19 2:18PM EDT2023-01-2052.350.000.000.00-106690.00%
NVDA230616P005500002021-07-16 1:28PM EDT2023-06-1666.500.000.000.00-22620.00%