Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C005500002020-08-04 3:56PM EDT2020-08-070.020.000.000.00-4050.00%
NVDA200814C005500002020-08-04 3:25PM EDT2020-08-140.300.000.000.00-37025.00%
NVDA200821C005500002020-08-04 3:56PM EDT2020-08-211.700.000.000.00-64025.00%
NVDA200828C005500002020-08-04 2:12PM EDT2020-08-282.750.000.000.00-26012.50%
NVDA200904C005500002020-08-04 3:58PM EDT2020-09-043.850.000.000.00-150012.50%
NVDA200911C005500002020-08-03 1:30PM EDT2020-09-113.870.000.000.00-2012.50%
NVDA200918C005500002020-08-04 3:32PM EDT2020-09-185.600.000.000.00-63012.50%
NVDA201016C005500002020-08-04 3:44PM EDT2020-10-169.950.000.000.00-14012.50%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P005500002020-07-29 11:27AM EDT2020-08-07130.300.000.000.00--00.00%
NVDA200918P005500002020-08-03 1:16PM EDT2020-09-18111.700.000.000.00-300.00%