Australia markets open in 5 hours 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.89-1.37 (-0.80%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000550002022-04-29 10:44AM EDT2022-09-16139.29130.75135.150.00-2227334.84%
NVDA240621C000550002022-06-23 11:21AM EDT2024-06-21115.80117.90126.500.00-566176.67%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P000550002022-05-26 11:02AM EDT2022-07-150.010.000.060.00--105176.56%
NVDA220819P000550002022-06-23 1:20PM EDT2022-08-190.020.000.03-0.13-86.67%11798.44%
NVDA220916P000550002022-06-22 11:43AM EDT2022-09-160.100.060.070.00-145692.19%
NVDA240621P000550002022-06-23 12:41PM EDT2024-06-213.250.744.900.00-3457.78%