NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00055000 | 2023-03-06 10:36AM EDT | 2023-06-16 | 183.50 | 210.65 | 215.55 | 0.00 | - | 1 | 1 | 145.41% |
| NVDA240119C00055000 | 2023-02-22 3:48PM EDT | 2024-01-19 | 156.10 | 210.75 | 219.70 | 0.00 | - | 1 | 44 | 108.01% |
| NVDA240621C00055000 | 2023-03-17 10:57AM EDT | 2024-06-21 | 207.80 | 212.00 | 221.00 | 0.00 | - | 4 | 96 | 96.61% |
| NVDA250117C00055000 | 2023-03-24 10:52AM EDT | 2025-01-17 | 215.97 | 213.05 | 222.00 | +6.42 | +3.06% | 1 | 31 | 84.92% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00055000 | 2023-03-21 2:09PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 2,379 | 113.28% |
| NVDA230721P00055000 | 2023-02-15 2:14PM EDT | 2023-07-21 | 0.09 | 0.02 | 0.17 | 0.00 | - | 9 | 8 | 106.06% |
| NVDA230915P00055000 | 2023-03-23 10:13AM EDT | 2023-09-15 | 0.08 | 0.02 | 0.09 | +0.02 | +33.33% | 1 | 204 | 82.62% |
| NVDA240119P00055000 | 2023-03-24 11:34AM EDT | 2024-01-19 | 0.30 | 0.28 | 0.34 | +0.04 | +15.38% | 2 | 2,367 | 76.56% |
| NVDA240621P00055000 | 2023-03-21 12:33PM EDT | 2024-06-21 | 0.74 | 0.05 | 1.48 | 0.00 | - | 3 | 327 | 70.95% |
| NVDA250117P00055000 | 2023-03-22 3:08PM EDT | 2025-01-17 | 1.50 | 0.92 | 1.65 | 0.00 | - | 1 | 1,039 | 64.06% |
| NVDA250620P00055000 | 2023-03-24 10:58AM EDT | 2025-06-20 | 1.41 | 1.09 | 2.97 | -0.68 | -32.54% | 2 | 65 | 63.00% |
© 2023 Yahoo. All rights reserved.
