Australia markets open in 5 hours 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.42-18.32 (-7.84%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000550002021-11-02 9:54AM EST2022-06-17208.00251.65253.950.00-43160.00%
NVDA220916C000550002022-01-20 3:34PM EST2022-09-16166.15155.65158.75-23.80-12.53%11870.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000550002022-01-14 9:36AM EST2022-06-170.200.000.000.00-1050.00%
NVDA220916P000550002022-01-05 12:39PM EST2022-09-160.250.410.720.00-238484.03%