NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EST. Market open.
Strike:55.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00055000 | 2021-11-02 9:54AM EST | 2022-06-17 | 208.00 | 251.65 | 253.95 | 0.00 | - | 4 | 316 | 0.00% |
| NVDA220916C00055000 | 2022-01-20 3:34PM EST | 2022-09-16 | 166.15 | 155.65 | 158.75 | -23.80 | -12.53% | 1 | 187 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00055000 | 2022-01-14 9:36AM EST | 2022-06-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA220916P00055000 | 2022-01-05 12:39PM EST | 2022-09-16 | 0.25 | 0.41 | 0.72 | 0.00 | - | 2 | 384 | 84.03% |
© 2022 Yahoo. All rights reserved.
