NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119C00055000 | 2022-09-23 3:42PM EDT | 2024-01-19 | 76.12 | 72.35 | 80.00 | -9.90 | -11.51% | 46 | 12 | 74.37% |
| NVDA240621C00055000 | 2022-09-22 3:46PM EDT | 2024-06-21 | 80.11 | 74.15 | 83.00 | 0.00 | - | 2 | 90 | 73.89% |
| NVDA250117C00055000 | 2022-09-16 1:32PM EDT | 2025-01-17 | 85.23 | 76.60 | 84.75 | 0.00 | - | 40 | 22 | 70.62% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221118P00055000 | 2022-09-23 3:33PM EDT | 2022-11-18 | 0.10 | 0.10 | 0.11 | +0.06 | +150.00% | 507 | 729 | 91.02% |
| NVDA230317P00055000 | 2022-09-22 9:55AM EDT | 2023-03-17 | 0.83 | 0.79 | 0.86 | +0.08 | +10.67% | 11 | 69 | 71.83% |
| NVDA240119P00055000 | 2022-09-23 12:56PM EDT | 2024-01-19 | 2.40 | 2.42 | 3.85 | -0.53 | -18.09% | 10 | 2,348 | 59.97% |
| NVDA240621P00055000 | 2022-09-21 3:12PM EDT | 2024-06-21 | 3.47 | 2.67 | 5.85 | 0.00 | - | 10 | 284 | 57.46% |
| NVDA250117P00055000 | 2022-09-16 1:50PM EDT | 2025-01-17 | 5.25 | 3.50 | 7.00 | 0.00 | - | 1 | 3 | 53.50% |
© 2022 Yahoo. All rights reserved.
