Australia markets open in 9 hours 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C000550002023-03-06 10:36AM EDT2023-06-16183.50210.65215.550.00-11145.41%
NVDA240119C000550002023-02-22 3:48PM EDT2024-01-19156.10210.75219.700.00-144108.01%
NVDA240621C000550002023-03-17 10:57AM EDT2024-06-21207.80212.00221.000.00-49696.61%
NVDA250117C000550002023-03-24 10:52AM EDT2025-01-17215.97213.05222.00+6.42+3.06%13184.92%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P000550002023-03-21 2:09PM EDT2023-06-160.040.010.050.00-32,379113.28%
NVDA230721P000550002023-02-15 2:14PM EDT2023-07-210.090.020.170.00-98106.06%
NVDA230915P000550002023-03-23 10:13AM EDT2023-09-150.080.020.09+0.02+33.33%120482.62%
NVDA240119P000550002023-03-24 11:34AM EDT2024-01-190.300.280.34+0.04+15.38%22,36776.56%
NVDA240621P000550002023-03-21 12:33PM EDT2024-06-210.740.051.480.00-332770.95%
NVDA250117P000550002023-03-22 3:08PM EDT2025-01-171.500.921.650.00-11,03964.06%
NVDA250620P000550002023-03-24 10:58AM EDT2025-06-201.411.092.97-0.68-32.54%26563.00%