Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.16-0.45 (-0.36%)
At close: 04:00PM EDT
125.00 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240119C000550002022-09-23 3:42PM EDT2024-01-1976.1272.3580.00-9.90-11.51%461274.37%
NVDA240621C000550002022-09-22 3:46PM EDT2024-06-2180.1174.1583.000.00-29073.89%
NVDA250117C000550002022-09-16 1:32PM EDT2025-01-1785.2376.6084.750.00-402270.62%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221118P000550002022-09-23 3:33PM EDT2022-11-180.100.100.11+0.06+150.00%50772991.02%
NVDA230317P000550002022-09-22 9:55AM EDT2023-03-170.830.790.86+0.08+10.67%116971.83%
NVDA240119P000550002022-09-23 12:56PM EDT2024-01-192.402.423.85-0.53-18.09%102,34859.97%
NVDA240621P000550002022-09-21 3:12PM EDT2024-06-213.472.675.850.00-1028457.46%
NVDA250117P000550002022-09-16 1:50PM EDT2025-01-175.253.507.000.00-1353.50%