Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA220916C00055000 | 2022-04-29 10:44AM EDT | 2022-09-16 | 139.29 | 130.75 | 135.15 | 0.00 | - | 2 | 227 | 334.84% |
NVDA240621C00055000 | 2022-06-23 11:21AM EDT | 2024-06-21 | 115.80 | 117.90 | 126.50 | 0.00 | - | 56 | 61 | 76.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA220715P00055000 | 2022-05-26 11:02AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 105 | 176.56% |
NVDA220819P00055000 | 2022-06-23 1:20PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | -0.13 | -86.67% | 1 | 17 | 98.44% |
NVDA220916P00055000 | 2022-06-22 11:43AM EDT | 2022-09-16 | 0.10 | 0.06 | 0.07 | 0.00 | - | 1 | 456 | 92.19% |
NVDA240621P00055000 | 2022-06-23 12:41PM EDT | 2024-06-21 | 3.25 | 0.74 | 4.90 | 0.00 | - | 3 | 4 | 57.78% |