Australia markets open in 4 hours 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C000550002024-05-20 9:51AM EDT2024-06-21893.051,000.001,013.700.00-26163605.86%
NVDA250117C000550002024-03-21 9:30AM EDT2025-01-17869.85704.50716.150.00-16590.00%
NVDA260116C000550002024-04-17 10:56AM EDT2026-01-16810.63870.50882.300.00-3170.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P000550002023-12-20 10:51AM EDT2024-06-210.020.000.200.00-5357376.56%
NVDA240816P000550002024-05-27 12:01AM EDT2024-08-160.030.000.58+0.01+50.00%20235.35%
NVDA240920P000550002023-12-07 2:24PM EDT2024-09-200.050.000.080.00-1010164.06%
NVDA241220P000550002023-11-17 10:30AM EDT2024-12-200.140.000.140.00-11128.91%
NVDA250117P000550002024-05-24 3:06PM EDT2025-01-170.010.000.020.00-2,0211,714104.69%
NVDA250620P000550002024-05-23 11:14AM EDT2025-06-200.060.070.200.00-198699.90%
NVDA251219P000550002023-12-20 11:10AM EDT2025-12-190.290.040.340.00-4385.35%
NVDA260116P000550002024-04-10 11:41AM EDT2026-01-160.090.000.640.00-13587.99%