NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.75 +6.46 (0.85%)
Pre-market: 08:59AM EDT
Pre-market: 08:59AM EDT
Strike:545.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.70 | 0.00 | - | 5 | 12 | 2021-06-25 | 0.02 | 0.00 | - | 65 | 121 |
| 163.22 | 0.00 | - | 10 | 15 | 2021-07-02 | 0.14 | 0.00 | - | 3 | 74 |
| 180.20 | 0.00 | - | 1 | 97 | 2021-07-16 | 0.40 | 0.00 | - | 1 | 0 |
| 134.00 | 0.00 | - | 6 | 6 | 2021-08-20 | 2.15 | 0.00 | - | 3 | 1,390 |
| 209.84 | 0.00 | - | 1 | 306 | 2021-09-17 | 3.70 | 0.00 | - | 2 | 477 |
| 177.30 | 0.00 | - | 1 | 20 | 2021-12-17 | 12.51 | 0.00 | - | 20 | 69 |
| 273.59 | 0.00 | - | 2 | 150 | 2023-01-20 | 49.50 | 0.00 | - | 7 | 99 |
© 2021 Verizon Media. All rights reserved.
