Australia markets open in 2 hours 52 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.00-46.96 (-8.10%)
As of 3:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:545.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.00-33.00-86.84%1,9603082021-02-2611.66+7.53+182.32%2,5711,837
14.20-25.31-64.06%2392522021-03-0520.72+13.52+187.78%469459
20.75-22.12-51.60%143342021-03-1226.25+15.35+140.83%63101
25.07-20.83-45.38%1708202021-03-1930.77+16.85+121.05%238720
28.06-20.69-42.44%40152021-03-2632.76+15.77+92.82%37111
-----2021-04-0136.08+15.51+75.40%2466
35.50-23.50-39.83%1591,4042021-04-1641.84+17.39+71.12%821,747
54.50-22.50-29.22%982382021-06-1861.38+14.73+31.58%73243
73.85-19.15-20.59%14282021-09-1780.19+5.54+7.42%1262
136.55-12.65-8.48%2822023-01-20116.190.00-142