NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:545.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 329.40 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 16 | 102 |
| 262.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 1 | 688 |
| 289.25 | 0.00 | - | 4 | 1,546 | 2024-06-21 | 2.69 | 0.00 | - | 4 | 706 |
| 274.25 | 0.00 | - | 1 | 94 | 2024-07-19 | 4.25 | 0.00 | - | 3 | 233 |
| 302.15 | 0.00 | - | 26 | 119 | 2024-09-20 | 10.30 | 0.00 | - | 1 | 358 |
| 320.35 | 0.00 | - | 1 | 280 | 2024-12-20 | 16.82 | 0.00 | - | 10 | 295 |
| 337.59 | 0.00 | - | 3 | 1,128 | 2025-01-17 | 26.88 | 0.00 | - | 3 | 0 |
| 392.57 | 0.00 | - | 1 | 1,271 | 2025-06-20 | 41.15 | 0.00 | - | 2 | 281 |
| 350.70 | 0.00 | - | 2 | 55 | 2025-12-19 | 58.00 | 0.00 | - | 10 | 117 |
| 423.25 | 0.00 | - | 1 | 131 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.