NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.00-46.96 (-8.10%)
As of 3:08PM EST. Market open.
Strike:545.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -33.00 | -86.84% | 1,960 | 308 | 2021-02-26 | 11.66 | +7.53 | +182.32% | 2,571 | 1,837 |
| 14.20 | -25.31 | -64.06% | 239 | 252 | 2021-03-05 | 20.72 | +13.52 | +187.78% | 469 | 459 |
| 20.75 | -22.12 | -51.60% | 143 | 34 | 2021-03-12 | 26.25 | +15.35 | +140.83% | 63 | 101 |
| 25.07 | -20.83 | -45.38% | 170 | 820 | 2021-03-19 | 30.77 | +16.85 | +121.05% | 238 | 720 |
| 28.06 | -20.69 | -42.44% | 40 | 15 | 2021-03-26 | 32.76 | +15.77 | +92.82% | 37 | 111 |
| - | - | - | - | - | 2021-04-01 | 36.08 | +15.51 | +75.40% | 24 | 66 |
| 35.50 | -23.50 | -39.83% | 159 | 1,404 | 2021-04-16 | 41.84 | +17.39 | +71.12% | 82 | 1,747 |
| 54.50 | -22.50 | -29.22% | 98 | 238 | 2021-06-18 | 61.38 | +14.73 | +31.58% | 73 | 243 |
| 73.85 | -19.15 | -20.59% | 14 | 28 | 2021-09-17 | 80.19 | +5.54 | +7.42% | 12 | 62 |
| 136.55 | -12.65 | -8.48% | 2 | 82 | 2023-01-20 | 116.19 | 0.00 | - | 1 | 42 |
© 2021 Verizon Media. All rights reserved.
