Australia markets open in 1 hour 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,003.00 +53.50 (+5.63%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:545.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
407.00-1.20-0.29%11,5382024-06-210.27-0.17-38.64%11,309
415.600.00-1952024-07-190.730.00-4232
414.490.00-11142024-09-202.51+0.02+0.80%1353
382.950.00-22772024-12-207.320.00-1301
431.55-0.45-0.10%21,1272025-01-179.03+0.33+3.79%11356
428.890.00-21,2542025-06-2020.050.00-2285
479.55-1.65-0.34%5542025-12-1934.000.00-1119
483.950.00-21402026-01-1643.100.00-152