Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.75 +6.46 (0.85%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:545.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
170.700.00-5122021-06-250.020.00-65121
163.220.00-10152021-07-020.140.00-374
180.200.00-1972021-07-160.400.00-10
134.000.00-662021-08-202.150.00-31,390
209.840.00-13062021-09-173.700.00-2477
177.300.00-1202021-12-1712.510.00-2069
273.590.00-21502023-01-2049.500.00-799