Australia markets open in 3 hours 38 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
985.00 +35.50 (+3.74%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
396.46-14.52-3.53%5122024-05-240.030.00-19261
402.74+8.23+2.09%212024-05-310.11+0.04+57.14%2749
-----2024-06-070.240.00-27
412.840.00--02024-06-14-----
411.300.00-36842024-06-210.270.00-20683
-----2024-06-280.33-0.28-45.90%11
415.470.00-12292024-07-190.54-0.01-1.82%17867
417.900.00-12042024-08-161.12-0.16-12.50%1195
401.780.00-21,1652024-09-202.41+0.05+2.12%1829
414.750.00-2192024-10-183.30-1.14-25.68%341
367.910.00-8342024-11-154.75-0.25-4.90%8146
405.100.00-122532024-12-206.97-0.83-10.64%3213
440.910.00-117192025-01-178.50+0.20+2.41%2625
406.000.00-172025-02-2112.960.00-2342
447.400.00-13372025-03-2112.70-0.03-0.24%9530
423.930.00-11412025-06-2018.80-2.45-11.46%262
-----2025-09-1925.85+0.45+1.77%2171
483.460.00-12152025-12-1934.160.00-10685
466.800.00-13772026-01-1635.000.00-1183
468.720.00-1242026-06-1844.00-2.00-4.35%142
517.50+15.17+3.02%1712026-12-1856.00+1.00+1.82%12244