NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 328.55 | 0.00 | - | 1 | 11 | 2024-05-03 | 0.01 | 0.00 | - | 201 | 467 |
| 335.07 | 0.00 | - | 12 | 13 | 2024-05-10 | 0.06 | 0.00 | - | 62 | 82 |
| 331.59 | 0.00 | - | 1 | 486 | 2024-05-17 | 0.25 | 0.00 | - | 50 | 1,810 |
| 258.40 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.74 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 2024-05-31 | 1.11 | 0.00 | - | 2 | 40 |
| 336.30 | 0.00 | - | 1 | 699 | 2024-06-21 | 1.94 | 0.00 | - | 42 | 665 |
| 302.20 | 0.00 | - | 29 | 224 | 2024-07-19 | 3.95 | 0.00 | - | 6 | 906 |
| 263.64 | 0.00 | - | 6 | 204 | 2024-08-16 | 5.45 | 0.00 | - | 17 | 208 |
| 333.55 | 0.00 | - | 5 | 1,166 | 2024-09-20 | 10.60 | 0.00 | - | 133 | 694 |
| 264.95 | 0.00 | - | 1 | 16 | 2024-10-18 | 10.20 | 0.00 | - | 5 | 64 |
| 348.03 | 0.00 | - | 2 | 34 | 2024-11-15 | 14.77 | 0.00 | - | 3 | 148 |
| 323.32 | 0.00 | - | 2 | 252 | 2024-12-20 | 15.67 | 0.00 | - | 2 | 228 |
| 322.70 | 0.00 | - | 2 | 715 | 2025-01-17 | 20.13 | 0.00 | - | 2 | 621 |
| 347.95 | 0.00 | - | 2 | 7 | 2025-02-21 | 20.40 | 0.00 | - | 2 | 53 |
| 385.92 | 0.00 | - | 1 | 24 | 2025-03-21 | 28.00 | 0.00 | - | 3 | 530 |
| 326.00 | 0.00 | - | 1 | 142 | 2025-06-20 | 37.80 | 0.00 | - | 2 | 64 |
| 393.37 | 0.00 | - | 1 | 216 | 2025-12-19 | 40.40 | 0.00 | - | 2 | 675 |
| 427.30 | 0.00 | - | 1 | 73 | 2026-01-16 | 49.30 | 0.00 | - | 1 | 189 |
| 465.02 | 0.00 | - | 8 | 23 | 2026-06-18 | 60.50 | 0.00 | - | 2 | 40 |
| 448.70 | 0.00 | - | 1 | 66 | 2026-12-18 | 66.54 | 0.00 | - | 1 | 217 |
© 2024 Yahoo. All rights reserved.