NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,114 | 2023-09-22 | 87.60 | 0.00 | - | 980 | 0 |
| 0.04 | 0.00 | - | 52 | 862 | 2023-09-29 | 101.40 | 0.00 | - | 97 | 0 |
| 0.13 | 0.00 | - | 66 | 442 | 2023-10-06 | 109.35 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 538 | 2,810 | 2023-10-13 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1,156 | 5,403 | 2023-10-20 | 109.90 | 0.00 | - | 75 | 18 |
| 0.91 | 0.00 | - | 25 | 101 | 2023-10-27 | - | - | - | - | - |
| 2.66 | 0.00 | - | 263 | 3,567 | 2023-11-17 | 108.28 | 0.00 | - | 40 | 84 |
| 8.20 | 0.00 | - | 200 | 906 | 2023-12-15 | 102.20 | 0.00 | - | 10 | 75 |
| 12.47 | 0.00 | - | 58 | 1,297 | 2024-01-19 | 112.70 | 0.00 | - | 2 | 131 |
| 17.14 | 0.00 | - | 40 | 402 | 2024-02-16 | 107.20 | 0.00 | - | 1 | 59 |
| 21.90 | 0.00 | - | 24 | 1,099 | 2024-03-15 | 107.00 | 0.00 | - | 2 | 55 |
| 28.20 | 0.00 | - | 15 | 92 | 2024-04-19 | 94.25 | 0.00 | - | 43 | 44 |
| 36.25 | 0.00 | - | 103 | 406 | 2024-06-21 | 118.81 | 0.00 | - | 2 | 71 |
| 49.60 | 0.00 | - | 10 | 89 | 2024-09-20 | 117.20 | 0.00 | - | 10 | 24 |
| 61.35 | 0.00 | - | 20 | 51 | 2024-12-20 | 115.02 | 0.00 | - | 1 | 26 |
| 70.59 | 0.00 | - | 8 | 681 | 2025-01-17 | 121.00 | 0.00 | - | 2 | 245 |
| 85.00 | 0.00 | - | 21 | 40 | 2025-06-20 | 141.50 | 0.00 | - | 9 | 36 |
| 102.35 | 0.00 | - | 1 | 255 | 2025-12-19 | 139.75 | 0.00 | - | 2 | 631 |
| 110.55 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
