Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
181.20 +0.23 (+0.13%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-08-19-----
0.010.00-502022-09-16350.070.00-20
0.050.00-1002022-10-21366.790.00-10
0.060.00-802023-01-20350.100.00-22
0.210.00-102023-03-17374.480.00-20
0.380.00-102023-06-16384.100.00-10
1.760.00-202024-01-19368.500.00-10