Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
767.50 +5.21 (0.68%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
189.630.00-142021-06-250.020.00-63191
153.800.00-1162021-07-020.130.00-20132
190.250.00-132021-07-090.350.00-44
187.300.00-71302021-07-160.340.00-14430
-----2021-07-300.880.00-20
211.100.00-18312021-08-202.300.00-80
226.980.00-12962021-09-173.350.00-310
222.180.00-1122021-10-155.350.00-43455
222.100.00-732021-11-198.630.00-3365
185.050.00-7712021-12-1712.500.00-1192
239.880.00-602022-01-2114.400.00-110
255.000.00-35372022-06-1728.700.00-100954
244.250.00-21362022-09-1636.980.00-2160
269.630.00-502023-01-2046.360.00-100
278.300.00-112023-06-1669.510.00--0