Australia markets open in 4 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.95-44.01 (-7.59%)
As of 1:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:540.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.25-36.75-87.50%1,5165502021-02-2610.70+8.51+388.58%2,9012,382
14.63-30.61-67.66%4223252021-03-0520.20+13.82+216.61%1,1101,114
20.00-28.05-58.38%40432021-03-1226.35+16.95+180.32%152155
24.10-27.40-53.20%2831,9682021-03-1930.00+17.75+144.90%7312,268
27.69-24.06-46.49%33292021-03-2630.00+14.25+90.48%24109
-----2021-04-0134.64+14.14+68.98%8378
36.50-22.45-38.08%3282722021-04-1641.70+19.18+85.17%629860
-----2021-05-2151.55+15.30+42.21%29259
54.48-25.02-31.47%1035692021-06-1860.91+8.41+16.02%62722
74.19-25.81-25.81%403242021-09-1774.91+14.21+23.41%9815
95.25-25.59-21.18%1331,7242022-01-2196.33+16.33+20.41%51,905
115.00-20.00-14.81%161442022-06-17107.93-3.59-3.22%1361
140.220.00-52312022-09-16116.300.00-25143
137.00-22.90-14.32%101672023-01-20131.73+4.73+3.72%621