Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.13-7.87 (-3.59%)
At close: 4:00PM EDT
214.22 +3.09 (1.46%)
Pre-market: 09:26AM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
210.300.00-592021-10-156.700.00-1514
222.100.00-732021-11-1910.700.00-269
270.100.00-1712021-12-1712.900.00-9188
228.000.00-22,2642022-01-2117.050.00-103,596
241.190.00-15312022-06-1730.560.00-21,301
224.850.00-21262022-09-1639.750.00-7190
236.000.00-21832023-01-2053.420.00-3309
322.530.00-132023-06-1660.000.00-116