NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.05-43.91 (-7.57%)
As of 3:04PM EST. Market open.
Strike:535.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | -35.89 | -78.38% | 1,200 | 204 | 2021-02-26 | 6.05 | +3.89 | +180.09% | 3,722 | 1,442 |
| 18.75 | -27.40 | -59.37% | 212 | 264 | 2021-03-05 | 15.49 | +10.24 | +195.05% | 682 | 478 |
| 25.50 | -14.66 | -36.50% | 26 | 42 | 2021-03-12 | 20.82 | +11.45 | +122.20% | 171 | 102 |
| 28.50 | -25.50 | -47.22% | 120 | 2,437 | 2021-03-19 | 25.35 | +14.42 | +131.93% | 291 | 1,211 |
| 33.00 | -22.40 | -40.43% | 43 | 20 | 2021-03-26 | 31.50 | +16.54 | +110.56% | 98 | 137 |
| 34.60 | -25.90 | -42.81% | 41 | 300 | 2021-04-01 | 30.88 | +14.19 | +85.02% | 19 | 60 |
| 40.18 | -24.12 | -37.51% | 70 | 113 | 2021-04-16 | 35.28 | +14.33 | +68.40% | 1,169 | 663 |
| 62.75 | -20.56 | -24.68% | 54 | 1,412 | 2021-06-18 | 55.95 | +14.81 | +36.00% | 12 | 1,135 |
| 78.00 | -8.45 | -9.77% | 4 | 29 | 2021-09-17 | 72.00 | +3.80 | +5.57% | 4 | 160 |
| 140.00 | -13.13 | -8.57% | 2 | 79 | 2023-01-20 | 106.35 | 0.00 | - | 1 | 18 |
© 2021 Verizon Media. All rights reserved.
