NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.30 +7.01 (0.92%)
Pre-market: 08:45AM EDT
Pre-market: 08:45AM EDT
Strike:535.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.08 | 0.00 | - | 1 | 4 | 2021-06-25 | 0.20 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2021-07-02 | 0.28 | 0.00 | - | 15 | 26 |
| 230.60 | 0.00 | - | 1 | 97 | 2021-07-16 | 0.33 | 0.00 | - | 1 | 0 |
| 173.60 | 0.00 | - | 2 | 3 | 2021-08-20 | 2.15 | 0.00 | - | 5 | 0 |
| 216.84 | 0.00 | - | 4 | 94 | 2021-09-17 | 3.25 | 0.00 | - | 1 | 0 |
| 227.30 | 0.00 | - | 3 | 19 | 2021-12-17 | 14.90 | 0.00 | - | 7 | 0 |
| 274.50 | 0.00 | - | 2 | 197 | 2023-01-20 | 73.15 | 0.00 | - | 6 | 41 |
© 2021 Verizon Media. All rights reserved.
