Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.30 +7.01 (0.92%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:535.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
131.080.00-142021-06-250.200.00-269
-----2021-07-020.280.00-1526
230.600.00-1972021-07-160.330.00-10
173.600.00-232021-08-202.150.00-50
216.840.00-4942021-09-173.250.00-10
227.300.00-3192021-12-1714.900.00-70
274.500.00-21972023-01-2073.150.00-641