Australia markets open in 2 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.05-43.91 (-7.57%)
As of 3:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:535.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.90-35.89-78.38%1,2002042021-02-266.05+3.89+180.09%3,7221,442
18.75-27.40-59.37%2122642021-03-0515.49+10.24+195.05%682478
25.50-14.66-36.50%26422021-03-1220.82+11.45+122.20%171102
28.50-25.50-47.22%1202,4372021-03-1925.35+14.42+131.93%2911,211
33.00-22.40-40.43%43202021-03-2631.50+16.54+110.56%98137
34.60-25.90-42.81%413002021-04-0130.88+14.19+85.02%1960
40.18-24.12-37.51%701132021-04-1635.28+14.33+68.40%1,169663
62.75-20.56-24.68%541,4122021-06-1855.95+14.81+36.00%121,135
78.00-8.45-9.77%4292021-09-1772.00+3.80+5.57%4160
140.00-13.13-8.57%2792023-01-20106.350.00-118