NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 71 | 0 |
| 238.55 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 3 | 0 |
| 343.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.10 | 0.00 | - | 1 | 0 |
| 319.45 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 10 | 0 |
| 309.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 10.30 | 0.00 | - | 190 | 0 |
| 369.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 19.70 | 0.00 | - | 30 | 0 |
| 339.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 20.55 | 0.00 | - | 2 | 0 |
| 352.56 | 0.00 | - | 2 | 0 | 2025-06-20 | 34.85 | 0.00 | - | 9 | 0 |
| 400.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 50.85 | 0.00 | - | 1 | 0 |
| 423.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.80 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.