Australia markets open in 2 hours 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.73-48.23 (-8.32%)
As of 3:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:530.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.00-38.85-76.40%1,3322122021-02-264.55+3.02+197.39%3,5543,597
21.80-29.41-57.43%971072021-03-0513.05+8.55+190.00%5081,037
28.21-27.81-49.64%41202021-03-1217.19+9.68+128.89%176126
31.75-26.55-45.54%1143,1892021-03-1923.75+14.48+156.20%4472,020
35.60-15.95-30.94%2592021-03-2624.65+11.65+89.62%62278
37.04-33.90-47.79%5312021-04-0128.88+13.71+90.38%1750
44.50-23.29-34.36%451952021-04-1633.77+14.43+74.61%145467
62.13-21.87-26.04%2151,2612021-06-1854.12+15.65+40.68%25391
83.63-19.37-18.81%10272021-09-1771.50+16.34+29.62%171,480
141.80-6.40-4.32%281902023-01-20123.370.00-28