NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.73-48.23 (-8.32%)
As of 3:10PM EST. Market open.
Strike:530.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | -38.85 | -76.40% | 1,332 | 212 | 2021-02-26 | 4.55 | +3.02 | +197.39% | 3,554 | 3,597 |
| 21.80 | -29.41 | -57.43% | 97 | 107 | 2021-03-05 | 13.05 | +8.55 | +190.00% | 508 | 1,037 |
| 28.21 | -27.81 | -49.64% | 41 | 20 | 2021-03-12 | 17.19 | +9.68 | +128.89% | 176 | 126 |
| 31.75 | -26.55 | -45.54% | 114 | 3,189 | 2021-03-19 | 23.75 | +14.48 | +156.20% | 447 | 2,020 |
| 35.60 | -15.95 | -30.94% | 25 | 9 | 2021-03-26 | 24.65 | +11.65 | +89.62% | 62 | 278 |
| 37.04 | -33.90 | -47.79% | 53 | 1 | 2021-04-01 | 28.88 | +13.71 | +90.38% | 17 | 50 |
| 44.50 | -23.29 | -34.36% | 45 | 195 | 2021-04-16 | 33.77 | +14.43 | +74.61% | 145 | 467 |
| 62.13 | -21.87 | -26.04% | 215 | 1,261 | 2021-06-18 | 54.12 | +15.65 | +40.68% | 25 | 391 |
| 83.63 | -19.37 | -18.81% | 10 | 27 | 2021-09-17 | 71.50 | +16.34 | +29.62% | 17 | 1,480 |
| 141.80 | -6.40 | -4.32% | 28 | 190 | 2023-01-20 | 123.37 | 0.00 | - | 2 | 8 |
© 2021 Verizon Media. All rights reserved.
