NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.70+0.57 (+0.27%)
As of 11:11AM EDT. Market open.
Strike:530.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.50 | 0.00 | - | 4 | 16 | 2021-10-15 | 6.40 | 0.00 | - | 7 | 257 |
| 278.10 | 0.00 | - | 1 | 2 | 2021-11-19 | 9.16 | 0.00 | - | 5 | 37 |
| 142.75 | 0.00 | - | 2 | 14 | 2021-12-17 | 11.70 | 0.00 | - | 9 | 250 |
| 257.60 | 0.00 | - | 1 | 250 | 2023-01-20 | 49.40 | 0.00 | - | 1 | 103 |
| 292.00 | 0.00 | - | 2 | 9 | 2023-06-16 | 61.45 | 0.00 | - | 1 | 35 |
© 2021 Verizon Media. All rights reserved.
