NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.79 +6.50 (0.85%)
Pre-market: 09:12AM EDT
Pre-market: 09:12AM EDT
Strike:530.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.94 | 0.00 | - | 1 | 0 | 2021-06-25 | 0.01 | 0.00 | - | 13 | 139 |
| 168.52 | 0.00 | - | - | 1 | 2021-07-02 | 0.13 | 0.00 | - | 200 | 219 |
| - | - | - | - | - | 2021-07-09 | 0.42 | 0.00 | - | 1 | 0 |
| 235.10 | 0.00 | - | 2 | 80 | 2021-07-16 | 0.36 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2021-07-23 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-30 | 0.63 | 0.00 | - | 7 | 0 |
| 119.19 | 0.00 | - | 3 | 12 | 2021-08-20 | 1.90 | 0.00 | - | 5 | 709 |
| 237.78 | 0.00 | - | 7 | 279 | 2021-09-17 | 2.99 | 0.00 | - | 3 | 1,500 |
| 224.50 | 0.00 | - | 2 | 18 | 2021-10-15 | 4.65 | 0.00 | - | 24 | 225 |
| 162.40 | 0.00 | - | 1 | 1 | 2021-11-19 | 8.90 | 0.00 | - | 1 | 0 |
| 142.75 | 0.00 | - | 2 | 14 | 2021-12-17 | 10.20 | 0.00 | - | 2 | 0 |
| 273.61 | 0.00 | - | 1 | 257 | 2023-01-20 | 51.30 | 0.00 | - | 10 | 0 |
| 280.00 | 0.00 | - | - | 7 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
