Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.79 +6.50 (0.85%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.940.00-102021-06-250.010.00-13139
168.520.00--12021-07-020.130.00-200219
-----2021-07-090.420.00-10
235.100.00-2802021-07-160.360.00-700
-----2021-07-230.570.00-10
-----2021-07-300.630.00-70
119.190.00-3122021-08-201.900.00-5709
237.780.00-72792021-09-172.990.00-31,500
224.500.00-2182021-10-154.650.00-24225
162.400.00-112021-11-198.900.00-10
142.750.00-2142021-12-1710.200.00-20
273.610.00-12572023-01-2051.300.00-100
280.000.00--72023-06-16-----