NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.12-43.84 (-7.56%)
As of 2:58PM EST. Market open.
Strike:525.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | -37.64 | -67.23% | 153 | 165 | 2021-02-26 | 2.90 | +1.61 | +124.81% | 1,757 | 2,279 |
| 23.15 | -32.20 | -58.18% | 8 | 133 | 2021-03-05 | 10.39 | +6.66 | +178.55% | 428 | 501 |
| 27.70 | -18.40 | -39.91% | 2 | 7 | 2021-03-12 | 16.61 | +10.66 | +179.16% | 162 | 517 |
| 36.79 | -22.21 | -37.64% | 140 | 1,106 | 2021-03-19 | 20.55 | +12.25 | +147.59% | 260 | 1,747 |
| 38.35 | -5.16 | -11.86% | 15 | 9 | 2021-03-26 | 24.00 | +9.35 | +63.82% | 25 | 77 |
| 37.90 | -29.75 | -43.98% | 3 | 300 | 2021-04-01 | 19.48 | +6.40 | +48.93% | 9 | 30 |
| 47.80 | -23.80 | -33.24% | 51 | 59 | 2021-04-16 | 31.80 | +13.98 | +78.45% | 86 | 557 |
| - | - | - | - | - | 2021-05-21 | 44.65 | +15.85 | +55.03% | 14 | 110 |
| 66.00 | -21.10 | -24.23% | 45 | 418 | 2021-06-18 | 50.20 | +9.20 | +22.44% | 15 | 254 |
| 82.98 | -21.02 | -20.21% | 19 | 415 | 2021-09-17 | 60.70 | -5.14 | -7.81% | 35 | 149 |
| 140.00 | -6.08 | -4.16% | 4 | 76 | 2023-01-20 | 107.66 | 0.00 | - | 1 | 8 |
© 2021 Verizon Media. All rights reserved.
