Australia markets open in 3 hours 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.12-43.84 (-7.56%)
As of 2:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:525.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.35-37.64-67.23%1531652021-02-262.90+1.61+124.81%1,7572,279
23.15-32.20-58.18%81332021-03-0510.39+6.66+178.55%428501
27.70-18.40-39.91%272021-03-1216.61+10.66+179.16%162517
36.79-22.21-37.64%1401,1062021-03-1920.55+12.25+147.59%2601,747
38.35-5.16-11.86%1592021-03-2624.00+9.35+63.82%2577
37.90-29.75-43.98%33002021-04-0119.48+6.40+48.93%930
47.80-23.80-33.24%51592021-04-1631.80+13.98+78.45%86557
-----2021-05-2144.65+15.85+55.03%14110
66.00-21.10-24.23%454182021-06-1850.20+9.20+22.44%15254
82.98-21.02-20.21%194152021-09-1760.70-5.14-7.81%35149
140.00-6.08-4.16%4762023-01-20107.660.00-18