NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.01 | -50.00% | 77 | 70 |
| 354.76 | 0.00 | - | 5 | 282 | 2024-05-17 | 0.21 | +0.09 | +75.00% | 6 | 947 |
| 361.48 | 0.00 | - | 2 | 1,370 | 2024-06-21 | 1.69 | +0.24 | +16.55% | 240 | 1,021 |
| 357.27 | 0.00 | - | 5 | 164 | 2024-07-19 | 2.62 | 0.00 | - | 4 | 265 |
| 319.65 | 0.00 | - | 20 | 718 | 2024-09-20 | 7.25 | 0.00 | - | 1 | 611 |
| 335.52 | +24.02 | +7.71% | 1 | 101 | 2024-12-20 | 15.50 | +1.73 | +12.56% | 2 | 241 |
| 332.28 | -51.08 | -13.32% | 2 | 1,207 | 2025-01-17 | 18.85 | +3.40 | +22.01% | 2 | 420 |
| 429.32 | 0.00 | - | 1 | 135 | 2025-06-20 | 33.30 | +4.70 | +16.43% | 1 | 214 |
| 334.55 | 0.00 | - | 5 | 167 | 2025-12-19 | 47.20 | 0.00 | - | 1 | 194 |
| 414.65 | -25.35 | -5.76% | 3 | 44 | 2026-01-16 | 42.60 | 0.00 | - | 50 | 125 |
© 2024 Yahoo. All rights reserved.