Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.50 +7.21 (0.95%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:525.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
191.000.00-142021-06-250.030.00-154
222.300.00-132021-07-020.160.00-4104
202.150.00-1802021-07-160.280.00-20
110.500.00-132021-08-201.980.00-393
228.280.00-65432021-09-174.200.00-9401
213.140.00-2382021-12-179.820.00-10
252.990.00-21462023-01-2060.050.00-165