Australia markets close in 1 hour 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:525.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
616.170.00-502024-06-210.130.00-10
428.730.00-302024-07-190.310.00-60
601.600.00-402024-09-201.190.00-40
450.400.00-102024-12-203.340.00-10
613.800.00-102025-01-174.000.00-250
646.850.00-402025-06-209.600.00-60
690.130.00-202025-12-1921.350.00-20
476.450.00-602026-01-1621.000.00-30