NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.50 +7.21 (0.95%)
Pre-market: 08:26AM EDT
Pre-market: 08:26AM EDT
Strike:525.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 0.00 | - | 1 | 4 | 2021-06-25 | 0.03 | 0.00 | - | 1 | 54 |
| 222.30 | 0.00 | - | 1 | 3 | 2021-07-02 | 0.16 | 0.00 | - | 4 | 104 |
| 202.15 | 0.00 | - | 1 | 80 | 2021-07-16 | 0.28 | 0.00 | - | 2 | 0 |
| 110.50 | 0.00 | - | 1 | 3 | 2021-08-20 | 1.98 | 0.00 | - | 3 | 93 |
| 228.28 | 0.00 | - | 6 | 543 | 2021-09-17 | 4.20 | 0.00 | - | 9 | 401 |
| 213.14 | 0.00 | - | 2 | 38 | 2021-12-17 | 9.82 | 0.00 | - | 1 | 0 |
| 252.99 | 0.00 | - | 2 | 146 | 2023-01-20 | 60.05 | 0.00 | - | 1 | 65 |
© 2021 Verizon Media. All rights reserved.
