NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 101 | 2022-08-19 | 341.75 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2022-09-16 | 330.10 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2022-10-21 | 309.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 436 | 2022-11-18 | 324.93 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 60 | 0 | 2023-01-20 | 342.35 | 0.00 | - | 44 | 0 |
| 0.12 | 0.00 | - | 100 | 0 | 2023-03-17 | 358.50 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 38 | 0 | 2023-06-16 | 370.42 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 2024-01-19 | 365.24 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
