NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.00 +5.71 (0.75%)
Pre-market: 08:54AM EDT
Pre-market: 08:54AM EDT
Strike:520.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.53 | 0.00 | - | 1 | 4 | 2021-06-25 | 0.01 | 0.00 | - | 2 | 103 |
| 242.52 | 0.00 | - | 2 | 3 | 2021-07-02 | 0.09 | 0.00 | - | 11 | 22 |
| 242.15 | 0.00 | - | 1 | 65 | 2021-07-16 | 0.27 | 0.00 | - | 1 | 943 |
| - | - | - | - | - | 2021-07-23 | 0.69 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2021-07-30 | 1.00 | 0.00 | - | 2 | 0 |
| 222.64 | 0.00 | - | 2 | 17 | 2021-08-20 | 2.31 | 0.00 | - | 50 | 128 |
| 247.38 | 0.00 | - | 10 | 498 | 2021-09-17 | 2.71 | 0.00 | - | 1 | 0 |
| 203.37 | 0.00 | - | 1 | 7 | 2021-10-15 | 4.70 | 0.00 | - | 12 | 0 |
| 249.00 | 0.00 | - | 1 | 3 | 2021-11-19 | 9.80 | 0.00 | - | 8 | 0 |
| 202.54 | 0.00 | - | 2 | 67 | 2021-12-17 | 10.50 | 0.00 | - | 7 | 617 |
| 256.86 | 0.00 | - | 6 | 1,999 | 2022-01-21 | 11.53 | 0.00 | - | 20 | 0 |
| 238.18 | 0.00 | - | 1 | 269 | 2022-06-17 | 24.32 | 0.00 | - | 10 | 399 |
| 241.90 | 0.00 | - | 3 | 214 | 2022-09-16 | 32.00 | 0.00 | - | 4 | 125 |
| 261.29 | 0.00 | - | 1 | 250 | 2023-01-20 | 40.70 | 0.00 | - | 2 | 0 |
| 299.00 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
