Australia markets open in 2 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.46-46.50 (-8.02%)
As of 3:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.00-39.50-66.39%1982662021-02-261.90+0.89+88.12%2,9092,485
27.95-29.85-51.64%1121432021-03-0510.07+6.99+226.95%693569
35.70-46.25-56.44%10102021-03-1214.62+9.32+175.85%198144
36.50-29.50-44.70%1093,9252021-03-1918.10+10.90+151.39%3262,567
40.08-9.92-19.84%16142021-03-2622.60+11.53+104.16%33143
-----2021-04-0122.39+10.29+85.04%14299
49.09-24.78-33.55%492322021-04-1628.94+12.70+78.20%3361,133
-----2021-05-2139.72+12.72+47.11%6028
68.57-24.68-26.47%677922021-06-1848.80+14.36+41.70%542,801
84.65-26.35-23.74%183582021-09-1768.00+15.50+29.52%39640
105.50-25.50-19.47%518882022-01-2186.00+15.26+21.57%771,205
124.63-14.30-10.29%21682022-06-17102.19+20.32+24.82%233
141.100.00-31662022-09-1689.000.00-182
145.25-14.75-9.22%21622023-01-20119.78+18.35+18.09%119