Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.00 +5.71 (0.75%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
241.530.00-142021-06-250.010.00-2103
242.520.00-232021-07-020.090.00-1122
242.150.00-1652021-07-160.270.00-1943
-----2021-07-230.690.00-511
-----2021-07-301.000.00-20
222.640.00-2172021-08-202.310.00-50128
247.380.00-104982021-09-172.710.00-10
203.370.00-172021-10-154.700.00-120
249.000.00-132021-11-199.800.00-80
202.540.00-2672021-12-1710.500.00-7617
256.860.00-61,9992022-01-2111.530.00-200
238.180.00-12692022-06-1724.320.00-10399
241.900.00-32142022-09-1632.000.00-4125
261.290.00-12502023-01-2040.700.00-20
299.000.00-102023-06-16-----