Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
180.85 -0.12 (-0.07%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101012022-08-19341.750.00-160
0.010.00-202022-09-16330.100.00-40
0.020.00-102022-10-21309.890.00--0
0.010.00-1004362022-11-18324.930.00-40
0.070.00-6002023-01-20342.350.00-440
0.120.00-10002023-03-17358.500.00-10
0.640.00-3802023-06-16370.420.00-10
1.790.00-102024-01-19365.240.00-11