NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.46-46.50 (-8.02%)
As of 3:06PM EST. Market open.
Strike:520.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | -39.50 | -66.39% | 198 | 266 | 2021-02-26 | 1.90 | +0.89 | +88.12% | 2,909 | 2,485 |
| 27.95 | -29.85 | -51.64% | 112 | 143 | 2021-03-05 | 10.07 | +6.99 | +226.95% | 693 | 569 |
| 35.70 | -46.25 | -56.44% | 10 | 10 | 2021-03-12 | 14.62 | +9.32 | +175.85% | 198 | 144 |
| 36.50 | -29.50 | -44.70% | 109 | 3,925 | 2021-03-19 | 18.10 | +10.90 | +151.39% | 326 | 2,567 |
| 40.08 | -9.92 | -19.84% | 16 | 14 | 2021-03-26 | 22.60 | +11.53 | +104.16% | 33 | 143 |
| - | - | - | - | - | 2021-04-01 | 22.39 | +10.29 | +85.04% | 14 | 299 |
| 49.09 | -24.78 | -33.55% | 49 | 232 | 2021-04-16 | 28.94 | +12.70 | +78.20% | 336 | 1,133 |
| - | - | - | - | - | 2021-05-21 | 39.72 | +12.72 | +47.11% | 60 | 28 |
| 68.57 | -24.68 | -26.47% | 67 | 792 | 2021-06-18 | 48.80 | +14.36 | +41.70% | 54 | 2,801 |
| 84.65 | -26.35 | -23.74% | 18 | 358 | 2021-09-17 | 68.00 | +15.50 | +29.52% | 39 | 640 |
| 105.50 | -25.50 | -19.47% | 51 | 888 | 2022-01-21 | 86.00 | +15.26 | +21.57% | 77 | 1,205 |
| 124.63 | -14.30 | -10.29% | 2 | 168 | 2022-06-17 | 102.19 | +20.32 | +24.82% | 2 | 33 |
| 141.10 | 0.00 | - | 3 | 166 | 2022-09-16 | 89.00 | 0.00 | - | 1 | 82 |
| 145.25 | -14.75 | -9.22% | 2 | 162 | 2023-01-20 | 119.78 | +18.35 | +18.09% | 1 | 19 |
© 2021 Verizon Media. All rights reserved.
