Australia markets open in 9 hours 4 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.17-0.97 (-0.46%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
203.370.00-172021-10-155.190.00-5317
285.490.00-132021-11-198.250.00-558
210.550.00-1602021-12-1710.850.00-2646
245.440.00-71,7932022-01-2113.720.00-142,021
262.000.00-22682022-06-1730.180.00-5486
249.590.00-22132022-09-1635.000.00-49178
316.200.00-12492023-01-2043.750.00-3141
298.750.00-4152023-06-1654.700.00-118