Australia markets close in 1 hour 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
627.870.00-202024-05-310.010.00-50
611.000.00-102024-06-070.010.00-40
-----2024-06-140.120.00-40
604.290.00-202024-06-210.080.00-10
519.570.00-302024-06-280.150.00-30
619.430.00-102024-07-190.250.00-110
522.780.00-1402024-08-160.550.00-30
544.800.00-602024-09-201.120.00-20
554.150.00-302024-10-181.480.00-30
320.650.00-1702024-11-152.040.00-70
553.770.00-902024-12-203.080.00-510
640.280.00-202025-01-173.650.00-250
645.600.00-102025-02-215.050.00-40
631.850.00-102025-03-216.550.00-110
666.420.00-202025-06-209.350.00-20
-----2025-09-1913.760.00-70
598.550.00-202025-12-1917.800.00-10
586.000.00-1002026-01-1619.300.00-60
706.260.00-1002026-06-1827.150.00-140
709.350.00-102026-12-1835.450.00-20