NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 358.34 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 64 | 0 |
| 352.02 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 8 | 0 |
| 302.05 | -52.22 | -14.74% | 2 | 0 | 2024-05-17 | 0.19 | +0.04 | +26.67% | 7 | 0 |
| 269.67 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.62 | +0.04 | +6.90% | 4 | 0 |
| 345.21 | 0.00 | - | - | 0 | 2024-05-31 | 0.95 | +0.20 | +26.67% | 29 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.14 | +0.10 | +9.62% | 8 | 0 |
| 359.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.81 | +0.38 | +26.57% | 2 | 0 |
| 325.50 | -27.55 | -7.80% | 62 | 0 | 2024-07-19 | 2.90 | +0.44 | +17.89% | 3 | 0 |
| 259.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 4 | 0 |
| 320.95 | +5.59 | +1.77% | 2 | 0 | 2024-09-20 | 8.85 | +2.45 | +38.28% | 47 | 0 |
| 326.30 | -46.49 | -12.47% | 1 | 0 | 2024-10-18 | 8.45 | 0.00 | - | 41 | 0 |
| 320.65 | 0.00 | - | 1 | 70 | 2024-11-15 | 10.98 | +0.78 | +7.65% | 2 | 0 |
| 362.00 | 0.00 | - | 30 | 0 | 2024-12-20 | 13.95 | +0.60 | +4.49% | 2 | 0 |
| 340.95 | -43.91 | -11.41% | 2 | 471 | 2025-01-17 | 17.29 | +1.99 | +13.01% | 13 | 756 |
| 380.60 | 0.00 | - | 3 | 0 | 2025-02-21 | 20.40 | 0.00 | - | 25 | 0 |
| 378.00 | -16.15 | -4.10% | 1 | 8 | 2025-03-21 | 20.00 | 0.00 | - | 33 | 376 |
| 378.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.50 | +3.30 | +12.60% | 2 | 0 |
| 385.79 | 0.00 | - | 1 | 0 | 2025-12-19 | 40.50 | 0.00 | - | 2 | 0 |
| 438.50 | 0.00 | - | 2 | 182 | 2026-01-16 | 40.00 | 0.00 | - | 1 | 319 |
| 422.35 | 0.00 | - | 1 | 0 | 2026-06-18 | 48.10 | 0.00 | - | 4 | 527 |
| 476.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 60.25 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.