NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.17-0.97 (-0.46%)
As of 10:56AM EDT. Market open.
Strike:520.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.37 | 0.00 | - | 1 | 7 | 2021-10-15 | 5.19 | 0.00 | - | 5 | 317 |
| 285.49 | 0.00 | - | 1 | 3 | 2021-11-19 | 8.25 | 0.00 | - | 5 | 58 |
| 210.55 | 0.00 | - | 1 | 60 | 2021-12-17 | 10.85 | 0.00 | - | 2 | 646 |
| 245.44 | 0.00 | - | 7 | 1,793 | 2022-01-21 | 13.72 | 0.00 | - | 14 | 2,021 |
| 262.00 | 0.00 | - | 2 | 268 | 2022-06-17 | 30.18 | 0.00 | - | 5 | 486 |
| 249.59 | 0.00 | - | 2 | 213 | 2022-09-16 | 35.00 | 0.00 | - | 49 | 178 |
| 316.20 | 0.00 | - | 1 | 249 | 2023-01-20 | 43.75 | 0.00 | - | 3 | 141 |
| 298.75 | 0.00 | - | 4 | 15 | 2023-06-16 | 54.70 | 0.00 | - | 1 | 18 |
© 2021 Verizon Media. All rights reserved.
