Australia markets open in 2 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.58-43.38 (-7.48%)
As of 3:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:510.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.70-40.67-58.63%371842021-02-260.95+0.25+35.71%1,2041,768
36.98-25.07-40.40%27152021-03-057.25+5.07+232.57%1,7802,372
41.72-29.03-41.03%112021-03-1211.00+6.80+161.90%112187
43.50-30.68-41.36%1808742021-03-1914.03+8.23+141.90%7403,169
45.82-46.98-50.63%14122021-03-2616.97+7.66+82.28%143163
-----2021-04-0119.00+8.60+82.69%51134
57.05-16.95-22.91%16912021-04-1626.48+12.70+92.16%134485
-----2021-05-2135.40+11.70+49.37%4123
80.14-27.86-25.80%1524482021-06-1843.50+13.50+45.00%51496
101.730.00-25542021-09-1754.60+2.75+5.30%3951
108.73-16.27-13.02%84322022-01-2180.47+14.50+21.98%31,032
150.75-36.25-19.39%3932023-01-20102.390.00-220