Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
361.36 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 1 | 0 |
321.04 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 5 | 0 |
363.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.69 | 0.00 | - | 25 | 0 |
290.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.96 | 0.00 | - | 1 | 0 |
328.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 20 | 0 |
327.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.05 | 0.00 | - | 1 | 0 |
294.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.64 | 0.00 | - | 2 | 0 |
389.28 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.11 | 0.00 | - | 20 | 0 |
311.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.34 | 0.00 | - | 11 | 0 |
295.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 0 |
351.92 | 0.00 | - | 6 | 0 | 2024-12-20 | 15.50 | 0.00 | - | 5 | 0 |
325.15 | 0.00 | - | 20 | 0 | 2025-01-17 | 16.85 | 0.00 | - | 2 | 0 |
311.20 | 0.00 | - | 5 | 0 | 2025-02-21 | 16.85 | 0.00 | - | 3 | 0 |
390.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.05 | 0.00 | - | 1 | 0 |
395.30 | 0.00 | - | 10 | 0 | 2025-12-19 | 41.96 | 0.00 | - | 1 | 0 |
359.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 39.02 | 0.00 | - | 16 | 0 |
373.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 50.75 | 0.00 | - | 1 | 36 |
437.22 | 0.00 | - | 2 | 0 | 2026-12-18 | 57.59 | 0.00 | - | 2 | 0 |