Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.53 +6.24 (0.82%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
193.670.00-112021-06-250.010.00-162
251.690.00-442021-07-020.090.00-724
241.650.00-2742021-07-160.280.00-10315
-----2021-07-301.050.00-63
104.180.00-332021-08-201.310.00-1662
253.550.00-21112021-09-172.270.00-20
212.650.00-1262021-10-154.120.00-100
256.980.00-112021-11-196.000.00-100
251.490.00-202022-01-2110.430.00-121,360
304.230.00-21302023-01-2038.960.00-80