Australia markets close in 1 hour 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
603.500.00-102024-05-310.010.00-30
-----2024-06-070.050.00-110
-----2024-06-140.050.00-10
626.570.00-102024-06-210.060.00-190
434.800.00--02024-06-280.170.00-20
545.920.00-202024-07-190.300.00-130
380.350.00-1202024-08-160.460.00-70
554.950.00-602024-09-201.040.00-10
413.910.00-802024-10-181.280.00-20
651.920.00-102024-11-151.810.00-110
634.000.00-102024-12-203.100.00-30
649.040.00-902025-01-173.550.00-30
653.290.00-1302025-02-214.350.00-60
567.980.00-402025-06-208.750.00-10
600.000.00-102025-12-1917.120.00-20
608.000.00-102026-01-1618.150.00-400
699.350.00-102026-06-1828.350.00-10
724.740.00-12302026-12-1833.000.00-10