Australia markets open in 6 hours 6 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
446.41+6.00 (+1.36%)
As of 1:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C005100002020-08-04 1:08PM EDT2020-08-070.050.060.08-0.04-44.44%4218652.73%
NVDA200814C005100002020-08-04 1:25PM EDT2020-08-140.820.750.85-0.02-2.38%6124147.14%
NVDA200821C005100002020-08-04 1:31PM EDT2020-08-213.953.904.10+0.10+2.60%642,76454.69%
NVDA200828C005100002020-08-04 1:07PM EDT2020-08-285.905.706.05+0.47+8.66%121852.80%
NVDA200904C005100002020-08-03 3:31PM EDT2020-09-046.817.107.800.00-283150.95%
NVDA200911C005100002020-08-04 11:53AM EDT2020-09-118.758.809.20+0.85+10.76%3250.19%
NVDA200918C005100002020-08-04 12:21PM EDT2020-09-1810.1510.4510.75+0.50+5.18%1831749.35%
NVDA201016C005100002020-08-04 1:16PM EDT2020-10-1616.3416.0016.50+1.24+8.21%61547.45%
NVDA210319C005100002020-08-03 10:47AM EDT2021-03-1937.0543.2544.000.00-132547.65%
NVDA220121C005100002020-08-04 12:48PM EDT2022-01-2175.4075.0077.15+4.15+5.82%125746.48%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P005100002020-08-03 3:31PM EDT2020-08-0770.5264.0565.300.00-1182.32%
NVDA200814P005100002020-08-03 10:43AM EDT2020-08-1475.6364.3566.000.00-1154.16%
NVDA200821P005100002020-07-13 2:24PM EDT2020-08-2197.5567.8569.200.00-1158.58%
NVDA200828P005100002020-08-03 10:00AM EDT2020-08-2879.9369.6070.700.00-2254.96%
NVDA200918P005100002020-07-22 10:05AM EDT2020-09-1895.2574.7075.450.00-1250.81%