Australia markets open in 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220218C005100002022-01-21 12:06PM EST2022-02-180.030.010.05+0.01+50.00%1411,24294.53%
NVDA230120C005100002021-07-02 12:04PM EST2023-01-20342.610.000.000.00-612412.50%
NVDA230616C005100002021-07-14 2:30PM EST2023-06-16313.530.000.000.00-1112.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220218P005100002021-12-13 12:08AM EST2022-02-18209.090.000.000.00--00.00%
NVDA230120P005100002021-07-08 10:34AM EST2023-01-2037.150.000.000.00-4600.00%
NVDA230616P005100002021-07-02 9:17AM EST2023-06-1643.000.000.000.00-150.00%