Australia markets open in 7 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C005100002021-07-02 12:04PM EST2023-01-20342.610.000.000.00-612450.00%
NVDA230616C005100002021-07-14 2:30PM EST2023-06-16313.530.000.000.00-1125.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005100002021-07-08 10:34AM EST2023-01-2037.150.000.000.00-4600.00%
NVDA230616P005100002021-07-02 9:17AM EST2023-06-1643.000.000.000.00-150.00%