NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00500000 | 2022-08-11 10:35AM EDT | 2023-06-16 | 0.67 | 0.50 | 0.74 | -0.05 | -6.94% | 2 | 4,951 | 61.28% |
| NVDA240119C00500000 | 2022-08-11 10:31AM EDT | 2024-01-19 | 2.54 | 2.32 | 2.48 | +0.89 | +53.94% | 128 | 3,580 | 40.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00500000 | 2022-07-21 12:49PM EDT | 2023-06-16 | 320.22 | 315.40 | 321.30 | 0.00 | - | 24 | 0 | 270.23% |
| NVDA240119P00500000 | 2022-07-27 3:51PM EDT | 2024-01-19 | 317.85 | 314.95 | 323.00 | 0.00 | - | 1 | 13 | 142.82% |
© 2023 Yahoo. All rights reserved.
