Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C005000002022-08-11 10:35AM EDT2023-06-160.670.500.74-0.05-6.94%24,95161.28%
NVDA240119C005000002022-08-11 10:31AM EDT2024-01-192.542.322.48+0.89+53.94%1283,58040.68%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P005000002022-07-21 12:49PM EDT2023-06-16320.22315.40321.300.00-240270.23%
NVDA240119P005000002022-07-27 3:51PM EDT2024-01-19317.85314.95323.000.00-113142.82%