NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:500.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00500000 | 2021-06-22 1:52PM EDT | 2021-11-19 | 260.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NVDA211217C00500000 | 2021-07-19 3:26PM EDT | 2021-12-17 | 254.51 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 50.00% |
| NVDA220121C00500000 | 2021-07-19 9:49AM EDT | 2022-01-21 | 264.36 | 0.00 | 0.00 | 0.00 | - | 11 | 1,145 | 25.00% |
| NVDA220617C00500000 | 2021-07-19 2:23PM EDT | 2022-06-17 | 277.77 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 25.00% |
| NVDA220916C00500000 | 2021-07-19 12:54PM EDT | 2022-09-16 | 281.00 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 12.50% |
| NVDA230120C00500000 | 2021-07-19 2:01PM EDT | 2023-01-20 | 293.21 | 0.00 | 0.00 | 0.00 | - | 4 | 1,443 | 12.50% |
| NVDA230616C00500000 | 2021-07-19 3:58PM EDT | 2023-06-16 | 304.92 | 0.00 | 0.00 | 0.00 | - | 6 | 195 | 12.50% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00500000 | 2021-07-19 9:37AM EDT | 2021-11-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| NVDA211217P00500000 | 2021-07-19 3:40PM EDT | 2021-12-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 57 | 828 | 0.00% |
| NVDA220121P00500000 | 2021-07-19 3:58PM EDT | 2022-01-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 263 | 4,437 | 0.00% |
| NVDA220617P00500000 | 2021-07-16 2:59PM EDT | 2022-06-17 | 25.98 | 0.00 | 0.00 | 0.00 | - | 5 | 1,944 | 0.00% |
| NVDA220916P00500000 | 2021-07-16 3:20PM EDT | 2022-09-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| NVDA230120P00500000 | 2021-07-16 3:47PM EDT | 2023-01-20 | 41.42 | 0.00 | 0.00 | 0.00 | - | 8 | 1,778 | 0.00% |
| NVDA230616P00500000 | 2021-07-19 11:34AM EDT | 2023-06-16 | 48.24 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
© 2021 Verizon Media. All rights reserved.
