Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.30+1.66 (+1.11%)
At close: 04:00PM EDT
153.54 +2.24 (+1.48%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715C005000002022-04-29 3:13PM EDT2022-07-150.050.000.100.00-2141257.81%
NVDA220819C005000002022-06-24 11:14AM EDT2022-08-190.020.000.000.00-134250.00%
NVDA220916C005000002022-07-06 3:47PM EDT2022-09-160.020.000.000.00-51,42150.00%
NVDA221021C005000002022-06-10 1:29PM EDT2022-10-210.020.000.000.00-20536150.00%
NVDA221118C005000002022-06-14 10:19AM EDT2022-11-180.070.000.000.00-502350.00%
NVDA230120C005000002022-07-06 11:59AM EDT2023-01-200.080.000.000.00-53,38825.00%
NVDA230317C005000002022-06-29 2:38PM EDT2023-03-170.180.000.000.00-683125.00%
NVDA230616C005000002022-07-06 2:46PM EDT2023-06-160.450.000.000.00-14,94425.00%
NVDA240119C005000002022-07-06 9:30AM EDT2024-01-191.470.000.000.00-13,43512.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220715P005000002022-04-18 3:26PM EDT2022-07-15281.98328.80333.000.00--00.00%
NVDA220916P005000002022-04-25 11:13AM EDT2022-09-16304.47327.05333.400.00-200.00%
NVDA221021P005000002022-04-06 11:16AM EDT2022-10-21255.55309.90313.950.00-110.00%
NVDA221118P005000002022-04-25 11:15AM EDT2022-11-18305.46326.75333.700.00-400.00%
NVDA230120P005000002022-04-21 12:12PM EDT2023-01-20289.91330.30335.450.00-2220.00%
NVDA230317P005000002022-05-13 9:54AM EDT2023-03-17326.15326.50333.900.00-140.00%
NVDA230616P005000002022-06-23 9:54AM EDT2023-06-16340.190.000.000.00-200.00%
NVDA240119P005000002022-06-28 10:10AM EDT2024-01-19336.150.000.000.00-2180.00%