Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C005000002022-11-18 10:01AM EST2023-01-200.010.000.010.00-14,40184.38%
NVDA230317C005000002022-11-14 10:38AM EST2023-03-170.010.000.120.00-158570.12%
NVDA230616C005000002022-12-01 10:07AM EST2023-06-160.040.020.090.00-514,98550.78%
NVDA240119C005000002022-12-02 3:10PM EST2024-01-190.700.700.88-0.05-6.67%405,13648.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P005000002022-11-09 2:51PM EST2023-01-20362.05330.55331.800.00-40131.35%
NVDA230317P005000002022-11-09 1:38PM EST2023-03-17361.85330.00332.350.00-2098.97%
NVDA230616P005000002022-07-21 11:49AM EST2023-06-16320.22317.25325.200.00-400.00%
NVDA240119P005000002022-12-02 3:03PM EST2024-01-19331.85327.25335.70-27.07-7.54%2064.19%