NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00500000 | 2022-11-18 10:01AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,401 | 84.38% |
| NVDA230317C00500000 | 2022-11-14 10:38AM EST | 2023-03-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 585 | 70.12% |
| NVDA230616C00500000 | 2022-12-01 10:07AM EST | 2023-06-16 | 0.04 | 0.02 | 0.09 | 0.00 | - | 51 | 4,985 | 50.78% |
| NVDA240119C00500000 | 2022-12-02 3:10PM EST | 2024-01-19 | 0.70 | 0.70 | 0.88 | -0.05 | -6.67% | 40 | 5,136 | 48.10% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00500000 | 2022-11-09 2:51PM EST | 2023-01-20 | 362.05 | 330.55 | 331.80 | 0.00 | - | 4 | 0 | 131.35% |
| NVDA230317P00500000 | 2022-11-09 1:38PM EST | 2023-03-17 | 361.85 | 330.00 | 332.35 | 0.00 | - | 2 | 0 | 98.97% |
| NVDA230616P00500000 | 2022-07-21 11:49AM EST | 2023-06-16 | 320.22 | 317.25 | 325.20 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240119P00500000 | 2022-12-02 3:03PM EST | 2024-01-19 | 331.85 | 327.25 | 335.70 | -27.07 | -7.54% | 2 | 0 | 64.19% |
© 2022 Yahoo. All rights reserved.
