NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:50.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.46 | 0.00 | - | 3 | 14 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 9,809 |
| - | - | - | - | - | 2023-07-21 | 0.05 | 0.00 | - | - | 10 |
| 118.00 | 0.00 | - | 2 | 151 | 2023-09-15 | 0.04 | -0.02 | -33.33% | 1 | 2,874 |
| 222.40 | 0.00 | - | 11 | 40 | 2024-01-19 | 0.18 | -0.03 | -14.29% | 63 | 4,371 |
| 223.76 | +2.24 | +1.01% | 1 | 259 | 2024-06-21 | 0.68 | 0.00 | - | 10 | 524 |
| 212.52 | 0.00 | - | 1 | 39 | 2025-01-17 | 0.91 | -0.17 | -15.74% | 2 | 397 |
| 230.28 | +43.94 | +23.58% | 1 | 9 | 2025-06-20 | 1.55 | 0.00 | - | 10 | 130 |
© 2023 Yahoo. All rights reserved.
