Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
824.23+29.05 (+3.65%)
At close: 04:00PM EDT
838.51 +14.28 (+1.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
761.170.00-602024-05-170.010.00-10
761.570.00-602024-06-210.020.00-21,195
729.680.00-102024-07-190.020.00-10
825.900.00-1981512024-08-16-----
855.150.00-402024-09-200.010.00-50
-----2024-11-150.010.00-30
572.710.00-17362024-12-200.010.00-2319
844.370.00-9322025-01-170.010.00-20
-----2025-02-210.040.00-50
816.170.00-2102025-06-200.060.00-100
848.050.00-1102025-12-190.140.00-1454
848.350.00-1102026-01-160.320.00-10
730.000.00-102026-06-180.300.00-10
732.000.00-102026-12-180.360.00-50