Australia markets open in 9 hours 32 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.69+1.34 (+0.73%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
133.350.00-105882022-09-160.010.00-62,930
124.820.00-202023-01-200.130.00-1419
125.250.00-122023-03-170.220.00-1108
132.250.00-132023-06-160.470.00-1782
141.950.00-1061422023-09-150.700.00-16543
142.900.00-4352024-01-191.180.00-24811
138.000.00-21102024-06-211.800.00-2100