NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 761.17 | 0.00 | - | 6 | 60 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3 |
| 761.57 | 0.00 | - | 6 | 263 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 1,195 |
| 729.68 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 42 |
| 825.90 | 0.00 | - | 198 | 151 | 2024-08-16 | - | - | - | - | - |
| 855.15 | 0.00 | - | 4 | 267 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 333 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 3 | 8 |
| 572.71 | 0.00 | - | 17 | 36 | 2024-12-20 | 0.01 | 0.00 | - | 2 | 319 |
| 844.37 | 0.00 | - | 9 | 32 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 1,398 |
| - | - | - | - | - | 2025-02-21 | 0.04 | 0.00 | - | 5 | 463 |
| 816.17 | 0.00 | - | 2 | 10 | 2025-06-20 | 0.06 | 0.00 | - | 10 | 3,439 |
| 848.05 | 0.00 | - | 11 | 13 | 2025-12-19 | 0.14 | 0.00 | - | 1 | 454 |
| 848.35 | 0.00 | - | 11 | 25 | 2026-01-16 | 0.16 | -0.16 | -50.00% | 1 | 108 |
| 730.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 0.30 | 0.00 | - | 1 | 234 |
| 732.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 0.36 | 0.00 | - | 5 | 37 |
© 2024 Yahoo. All rights reserved.