Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.93-11.96 (-6.30%)
At close: 04:00PM EDT
176.50 -1.43 (-0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
172.720.00-102023-01-200.010.00-20
184.600.00-102023-03-17-----
183.200.00-202023-06-160.240.00--0
170.050.00-202023-09-150.130.00-20
174.650.00-202024-01-190.300.00-100
184.600.00-202024-06-210.340.00-10