NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 821.00 | 0.00 | - | 134 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 760.35 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 819.90 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.13 | 0.00 | - | - | 2 |
| 771.93 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 886.10 | 0.00 | - | 10 | 443 | 2024-09-20 | 0.01 | 0.00 | - | 40 | 0 |
| 930.73 | 0.00 | - | 2 | 18 | 2024-11-15 | 0.01 | 0.00 | - | 3 | 4 |
| 890.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 0 |
| 763.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 28 | 0 |
| 816.62 | 0.00 | - | 2 | 0 | 2025-02-21 | 0.01 | 0.00 | - | 1 | 3 |
| 809.66 | 0.00 | - | 15 | 0 | 2025-06-20 | 0.01 | 0.00 | - | 18 | 0 |
| 945.08 | 0.00 | - | 2 | 21 | 2025-12-19 | 0.05 | 0.00 | - | 1 | 0 |
| 781.71 | 0.00 | - | 115 | 0 | 2026-01-16 | 0.02 | 0.00 | - | 1 | 0 |
| 895.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.06 | 0.00 | - | 2 | 0 |
| 824.10 | 0.00 | - | 615 | 0 | 2026-12-18 | 0.02 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.