NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.18-43.78 (-7.55%)
As of 2:59PM EST. Market open.
Strike:495.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.40 | -36.24 | -43.33% | 1 | 72 | 2021-02-26 | 0.29 | -0.11 | -27.50% | 483 | 897 |
| 53.75 | -0.25 | -0.46% | 6 | 15 | 2021-03-05 | 4.15 | +2.43 | +141.28% | 407 | 251 |
| 85.35 | 0.00 | - | - | 0 | 2021-03-12 | 7.70 | +5.21 | +209.24% | 39 | 225 |
| 50.35 | -36.67 | -42.14% | 125 | 1,000 | 2021-03-19 | 9.75 | +6.15 | +170.83% | 287 | 1,214 |
| 113.30 | 0.00 | - | - | 1 | 2021-03-26 | 12.98 | +7.10 | +120.75% | 59 | 106 |
| - | - | - | - | - | 2021-04-01 | 15.10 | +8.07 | +114.79% | 28 | 61 |
| 63.40 | -25.07 | -28.34% | 14 | 123 | 2021-04-16 | 19.97 | +10.13 | +102.95% | 123 | 763 |
| 101.45 | 0.00 | - | 2 | 116 | 2021-06-18 | 39.28 | +14.38 | +57.75% | 2 | 450 |
| 97.63 | 0.00 | - | 1 | 4 | 2021-09-17 | 55.53 | +12.00 | +27.57% | 41 | 148 |
| 159.40 | +4.60 | +2.97% | 20 | 18 | 2023-01-20 | 86.45 | 0.00 | - | 20 | 25 |
© 2021 Verizon Media. All rights reserved.
