Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.55 +7.26 (0.95%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
203.810.00--02021-06-250.010.00-456
74.290.00--42021-07-020.120.00-118
-----2021-07-090.070.00-30
257.550.00-1632021-07-160.350.00-10
-----2021-07-300.840.00-660
268.000.00-11102021-08-201.070.00-60
269.350.00-2842021-09-171.950.00-130
264.050.00-1442023-01-2034.320.00-170