NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.55 +7.26 (0.95%)
Pre-market: 08:29AM EDT
Pre-market: 08:29AM EDT
Strike:495.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.81 | 0.00 | - | - | 0 | 2021-06-25 | 0.01 | 0.00 | - | 4 | 56 |
| 74.29 | 0.00 | - | - | 4 | 2021-07-02 | 0.12 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2021-07-09 | 0.07 | 0.00 | - | 3 | 0 |
| 257.55 | 0.00 | - | 1 | 63 | 2021-07-16 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-30 | 0.84 | 0.00 | - | 66 | 0 |
| 268.00 | 0.00 | - | 1 | 110 | 2021-08-20 | 1.07 | 0.00 | - | 6 | 0 |
| 269.35 | 0.00 | - | 2 | 84 | 2021-09-17 | 1.95 | 0.00 | - | 13 | 0 |
| 264.05 | 0.00 | - | 1 | 44 | 2023-01-20 | 34.32 | 0.00 | - | 1 | 70 |
© 2021 Verizon Media. All rights reserved.
