Australia markets open in 3 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.18-43.78 (-7.55%)
As of 2:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:495.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.40-36.24-43.33%1722021-02-260.29-0.11-27.50%483897
53.75-0.25-0.46%6152021-03-054.15+2.43+141.28%407251
85.350.00--02021-03-127.70+5.21+209.24%39225
50.35-36.67-42.14%1251,0002021-03-199.75+6.15+170.83%2871,214
113.300.00--12021-03-2612.98+7.10+120.75%59106
-----2021-04-0115.10+8.07+114.79%2861
63.40-25.07-28.34%141232021-04-1619.97+10.13+102.95%123763
101.450.00-21162021-06-1839.28+14.38+57.75%2450
97.630.00-142021-09-1755.53+12.00+27.57%41148
159.40+4.60+2.97%20182023-01-2086.450.00-2025