Australia markets close in 1 hour 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
660.050.00-202024-06-210.070.00-270
618.770.00-102024-07-190.230.00-10
-----2024-08-160.330.00-110
569.950.00-802024-09-200.960.00-40
576.550.00-102025-01-173.000.00-10
448.380.00-13302025-06-209.560.00-20
433.160.00-2602025-12-1917.480.00-10
701.560.00-202026-01-1616.200.00-10