NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.12-1.01 (-0.48%)
As of 10:59AM EDT. Market open.
Strike:490.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 305.95 | 0.00 | - | 1 | 10 | 2021-10-15 | 4.40 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 2021-11-19 | 4.46 | 0.00 | - | 5 | 10 |
| 285.40 | 0.00 | - | 6 | 19 | 2021-12-17 | 8.50 | 0.00 | - | 3 | 80 |
| 279.75 | 0.00 | - | 2 | 2,392 | 2022-01-21 | 10.50 | 0.00 | - | 3 | 1,715 |
| 272.80 | 0.00 | - | 1 | 138 | 2022-06-17 | 22.35 | 0.00 | - | 30 | 594 |
| 308.35 | 0.00 | - | 1 | 166 | 2022-09-16 | 28.00 | 0.00 | - | 1 | 35 |
| 348.75 | 0.00 | - | 1 | 108 | 2023-01-20 | 35.70 | 0.00 | - | 1 | 276 |
| 289.35 | 0.00 | - | 2 | 0 | 2023-06-16 | 39.45 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
