NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 337.20 | +64.42 | +23.62% | 2 | 4 | 2024-05-03 | 0.01 | 0.00 | - | 9 | 226 |
| 379.25 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.08 | +0.05 | +166.67% | 106 | 69 |
| 328.00 | -62.35 | -15.97% | 1 | 659 | 2024-05-17 | 0.17 | +0.06 | +54.55% | 223 | 776 |
| - | - | - | - | - | 2024-05-24 | 0.35 | -0.03 | -7.89% | 26 | 72 |
| - | - | - | - | - | 2024-05-31 | 0.77 | -0.23 | -23.00% | 2 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 2 | 2 |
| 389.15 | 0.00 | - | 1 | 768 | 2024-06-21 | 1.11 | +0.09 | +8.82% | 25 | 1,038 |
| 317.00 | 0.00 | - | 8 | 216 | 2024-07-19 | 2.11 | +0.37 | +21.26% | 3 | 285 |
| 366.10 | 0.00 | - | 1 | 14 | 2024-08-16 | 3.50 | +0.76 | +27.74% | 35 | 231 |
| 397.95 | 0.00 | - | 1 | 1,387 | 2024-09-20 | 6.04 | +0.94 | +18.43% | 2 | 767 |
| 350.13 | -2.42 | -0.69% | 1 | 14 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 41 |
| 340.70 | 0.00 | - | 1 | 22 | 2024-11-15 | 9.13 | +0.08 | +0.88% | 2 | 226 |
| 393.55 | +29.95 | +8.24% | 1 | 220 | 2024-12-20 | 10.30 | 0.00 | - | 5 | 959 |
| 358.45 | 0.00 | - | 2 | 696 | 2025-01-17 | 14.40 | +2.65 | +22.55% | 1 | 810 |
| 349.20 | 0.00 | - | 9 | 16 | 2025-02-21 | 14.42 | 0.00 | - | 1 | 63 |
| 508.84 | 0.00 | - | 1 | 7 | 2025-03-21 | 15.60 | 0.00 | - | 30 | 34 |
| 407.00 | +20.00 | +5.17% | 1 | 299 | 2025-06-20 | 23.90 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 2025-09-19 | 31.60 | 0.00 | - | - | 3 |
| 398.83 | 0.00 | - | 1 | 305 | 2025-12-19 | 33.63 | 0.00 | - | 1 | 170 |
| 370.67 | 0.00 | - | 3 | 126 | 2026-01-16 | 34.20 | 0.00 | - | 1 | 770 |
| 386.00 | 0.00 | - | 1 | 71 | 2026-06-18 | 45.12 | -6.88 | -13.23% | 1 | 75 |
| 492.63 | 0.00 | - | 1 | 279 | 2026-12-18 | 51.60 | 0.00 | - | 5 | 77 |
© 2024 Yahoo. All rights reserved.