Australia markets open in 2 hours 52 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.57-46.39 (-8.00%)
As of 3:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.90-28.89-35.32%12472021-02-260.30+0.04+15.38%9021,623
54.00-36.10-40.07%4342021-03-053.50+2.52+257.14%276272
56.35-30.02-34.76%412021-03-127.70+5.39+233.33%66219
58.85-29.05-33.05%126832021-03-198.72+5.59+178.59%4222,521
62.12-15.63-20.10%142021-03-2612.05+6.79+129.09%28275
114.310.00--12021-04-0113.80+6.23+82.30%6074
64.73-32.99-33.76%5462021-04-1618.97+9.77+106.20%218866
109.640.00-43712021-06-1836.05+10.65+41.93%141,695
101.00-45.35-30.99%21662021-09-1751.00+6.70+15.12%50381
119.00-29.22-19.71%62,1092022-01-2161.80+2.30+3.87%19602
147.40+8.45+6.08%21012022-06-1779.73+4.73+6.31%292
147.55-10.45-6.61%21592022-09-1678.500.00-120
166.410.00-2772023-01-2088.000.00-136