NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.50 +6.21 (0.81%)
Pre-market: 08:56AM EDT
Pre-market: 08:56AM EDT
Strike:490.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-25 | 0.04 | 0.00 | - | 24 | 104 |
| - | - | - | - | - | 2021-07-02 | 0.06 | 0.00 | - | 200 | 255 |
| 272.20 | 0.00 | - | 4 | 86 | 2021-07-16 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-30 | 0.83 | 0.00 | - | 3 | 100 |
| 125.20 | 0.00 | - | 12 | 35 | 2021-08-20 | 1.56 | 0.00 | - | 1 | 32 |
| 234.30 | 0.00 | - | 3 | 340 | 2021-09-17 | 1.85 | 0.00 | - | 140 | 0 |
| 238.45 | 0.00 | - | 2 | 7 | 2021-10-15 | 2.80 | 0.00 | - | 13 | 160 |
| 233.15 | 0.00 | - | 2 | 16 | 2021-12-17 | 6.80 | 0.00 | - | 2 | 0 |
| 268.70 | 0.00 | - | 1 | 0 | 2022-01-21 | 9.25 | 0.00 | - | 1 | 0 |
| 296.98 | 0.00 | - | 2 | 146 | 2022-06-17 | 21.68 | 0.00 | - | 5 | 548 |
| 298.05 | 0.00 | - | 8 | 0 | 2022-09-16 | 27.59 | 0.00 | - | 2 | 0 |
| 283.00 | 0.00 | - | 6 | 0 | 2023-01-20 | 34.35 | 0.00 | - | 11 | 265 |
| - | - | - | - | - | 2023-06-16 | 39.45 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
