Australia markets open in 1 hour 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
999.91 +50.41 (+5.31%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
395.710.00-112024-05-240.010.00-1,4921,204
449.710.00-172024-05-310.06-0.05-45.45%25128
456.480.00-112024-06-070.08-0.02-20.00%714
-----2024-06-140.250.00-16
461.18-3.82-0.82%217712024-06-210.18+0.03+20.00%81,122
317.000.00-82162024-07-190.380.00-4288
467.50+10.62+2.32%1252024-08-160.65-0.40-38.10%4232
469.500.00-11,3852024-09-201.33-0.15-10.14%6758
472.000.00-13282024-10-181.98-0.74-27.21%250
474.00+38.45+8.83%1232024-11-153.00-1.00-25.00%1232
457.280.00-12122024-12-204.40-0.07-1.57%11946
441.400.00-107002025-01-175.36+0.01+0.19%6811
391.650.00-3192025-02-216.98-1.00-12.53%2269
492.480.00-182025-03-2111.290.00-132
489.55+43.45+9.74%32982025-06-2013.05-0.49-3.62%1254
-----2025-09-1923.600.00-14
398.830.00-13052025-12-1925.000.00-10154
510.300.00-41302026-01-1624.650.00-2767
503.010.00-1712026-06-1833.500.00-180
505.890.00-12792026-12-1843.05+0.10+0.23%185