Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
181.05 +0.08 (+0.04%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-402032022-09-16227.600.00-10
0.030.00-202022-11-18281.080.00--0
0.090.00-502023-01-20288.250.00-20
0.150.00-102023-03-17324.540.00-120
0.700.00-102023-06-16334.670.00--0
2.000.00-202024-01-19329.450.00-40