NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.57-46.39 (-8.00%)
As of 3:08PM EST. Market open.
Strike:490.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.90 | -28.89 | -35.32% | 12 | 47 | 2021-02-26 | 0.30 | +0.04 | +15.38% | 902 | 1,623 |
| 54.00 | -36.10 | -40.07% | 4 | 34 | 2021-03-05 | 3.50 | +2.52 | +257.14% | 276 | 272 |
| 56.35 | -30.02 | -34.76% | 4 | 1 | 2021-03-12 | 7.70 | +5.39 | +233.33% | 66 | 219 |
| 58.85 | -29.05 | -33.05% | 12 | 683 | 2021-03-19 | 8.72 | +5.59 | +178.59% | 422 | 2,521 |
| 62.12 | -15.63 | -20.10% | 1 | 4 | 2021-03-26 | 12.05 | +6.79 | +129.09% | 282 | 75 |
| 114.31 | 0.00 | - | - | 1 | 2021-04-01 | 13.80 | +6.23 | +82.30% | 60 | 74 |
| 64.73 | -32.99 | -33.76% | 5 | 46 | 2021-04-16 | 18.97 | +9.77 | +106.20% | 218 | 866 |
| 109.64 | 0.00 | - | 4 | 371 | 2021-06-18 | 36.05 | +10.65 | +41.93% | 14 | 1,695 |
| 101.00 | -45.35 | -30.99% | 2 | 166 | 2021-09-17 | 51.00 | +6.70 | +15.12% | 50 | 381 |
| 119.00 | -29.22 | -19.71% | 6 | 2,109 | 2022-01-21 | 61.80 | +2.30 | +3.87% | 19 | 602 |
| 147.40 | +8.45 | +6.08% | 2 | 101 | 2022-06-17 | 79.73 | +4.73 | +6.31% | 2 | 92 |
| 147.55 | -10.45 | -6.61% | 2 | 159 | 2022-09-16 | 78.50 | 0.00 | - | 1 | 20 |
| 166.41 | 0.00 | - | 2 | 77 | 2023-01-20 | 88.00 | 0.00 | - | 1 | 36 |
© 2021 Verizon Media. All rights reserved.
