Australia markets open in 9 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.12-1.01 (-0.48%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
305.950.00-1102021-10-154.400.00-1127
-----2021-11-194.460.00-510
285.400.00-6192021-12-178.500.00-380
279.750.00-22,3922022-01-2110.500.00-31,715
272.800.00-11382022-06-1722.350.00-30594
308.350.00-11662022-09-1628.000.00-135
348.750.00-11082023-01-2035.700.00-1276
289.350.00-202023-06-1639.450.00--1