Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.50 +6.21 (0.81%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-06-250.040.00-24104
-----2021-07-020.060.00-200255
272.200.00-4862021-07-160.220.00-10
-----2021-07-300.830.00-3100
125.200.00-12352021-08-201.560.00-132
234.300.00-33402021-09-171.850.00-1400
238.450.00-272021-10-152.800.00-13160
233.150.00-2162021-12-176.800.00-20
268.700.00-102022-01-219.250.00-10
296.980.00-21462022-06-1721.680.00-5548
298.050.00-802022-09-1627.590.00-20
283.000.00-602023-01-2034.350.00-11265
-----2023-06-1639.450.00--0