Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.36 +7.07 (0.93%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-06-250.020.00-567
226.950.00--22021-07-020.060.00-171186
278.600.00-3402021-07-160.150.00-20
100.510.00--12021-08-201.100.00-517
214.220.00-1412021-09-171.800.00-20
278.630.00-3592023-01-2031.750.00-10