Australia markets open in 2 hours 40 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
997.98 +48.48 (+5.11%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
464.95-1.05-0.23%66242024-06-210.150.00-81,018
426.350.00-1782024-07-190.35-0.03-7.89%9116
471.530.00-4222024-09-201.850.00-194
485.530.00-15002025-01-175.13+0.08+1.58%30896
400.000.00-11452025-06-2013.000.00-1143
517.68+5.68+1.11%42292025-12-1922.600.00-5101
516.050.00-89102026-01-1624.750.00-693