Australia markets open in 3 hours 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.85-43.11 (-7.43%)
As of 2:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:485.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.30-31.01-33.96%4302021-02-260.21-0.01-4.55%225780
112.300.00-1401412021-03-052.43+1.21+99.18%136130
60.23-35.63-37.17%11462021-03-126.17+4.18+210.05%23399
58.94-24.71-29.54%63262021-03-197.95+5.29+198.87%1631,074
-----2021-03-2612.80+8.82+221.61%72102
77.54-38.39-33.11%1012021-04-0112.28+5.25+74.68%2337
70.40-13.34-15.93%3122021-04-1616.56+8.25+99.28%79356
-----2021-05-2125.50+5.60+28.14%616
118.400.00-1212021-06-1833.25+10.25+44.57%42399
115.610.00-2112021-09-1742.05+2.89+7.38%11116
210.650.00-10252023-01-2092.350.00-118