Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
755.47+18.38 (+2.49%)
At close: 4:00PM EDT
758.36 +2.89 (0.38%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210702C004850002021-06-14 12:12AM EDT2021-07-02226.950.000.000.00--00.00%
NVDA210716C004850002021-06-18 3:14PM EDT2021-07-16266.550.000.000.00-100.00%
NVDA210820C004850002021-05-18 12:36PM EDT2021-08-20100.51258.90267.100.00--10.00%
NVDA210917C004850002021-06-10 11:51AM EDT2021-09-17214.220.000.000.00-100.00%
NVDA230120C004850002021-06-21 1:06PM EDT2023-01-20278.630.000.000.00-300.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210625P004850002021-06-21 3:48PM EDT2021-06-250.020.000.000.00-36050.00%
NVDA210702P004850002021-06-18 3:57PM EDT2021-07-020.070.000.000.00-6050.00%
NVDA210716P004850002021-06-22 12:41PM EDT2021-07-160.160.000.000.00-2025.00%
NVDA210820P004850002021-06-18 3:32PM EDT2021-08-201.100.000.000.00-5025.00%
NVDA210917P004850002021-06-21 11:20AM EDT2021-09-172.510.000.000.00-2012.50%
NVDA230120P004850002021-06-18 9:41AM EDT2023-01-2031.750.000.000.00-106.25%