Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

450.80 +1.69 (0.38%)
Before hours: 4:21AM EDT

In the money
Show:ListStraddle
Strike:485.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C004850002020-08-04 3:56PM EDT2020-08-070.400.000.000.00-141025.00%
NVDA200814C004850002020-08-04 3:57PM EDT2020-08-142.770.000.000.00-124012.50%
NVDA200821C004850002020-08-04 3:42PM EDT2020-08-218.370.000.000.00-23406.25%
NVDA200828C004850002020-08-04 3:47PM EDT2020-08-2811.250.000.000.00-406.25%
NVDA200904C004850002020-08-04 1:38PM EDT2020-09-0412.480.000.000.00-506.25%
NVDA200911C004850002020-08-03 11:57AM EDT2020-09-1112.400.000.000.00-806.25%
NVDA200918C004850002020-08-04 3:12PM EDT2020-09-1817.600.000.000.00-2406.25%
NVDA201016C004850002020-08-04 2:59PM EDT2020-10-1624.820.000.000.00-903.13%
NVDA210319C004850002020-08-04 2:55PM EDT2021-03-1952.050.000.000.00-801.56%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P004850002020-08-03 2:48PM EDT2020-08-2152.450.000.000.00-100.00%
NVDA200918P004850002020-08-03 10:00AM EDT2020-09-1863.350.000.000.00-2100.00%
NVDA210319P004850002020-07-27 1:34PM EDT2021-03-19104.700.000.000.00--00.00%