Australia markets open in 36 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:485.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220218C004850002022-01-14 12:15PM EST2022-02-180.050.000.060.00-8319889.06%
NVDA230120C004850002021-06-21 12:06PM EST2023-01-20353.150.000.000.00-15912.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P004850002021-07-16 12:04PM EST2023-01-2035.500.000.000.00-22880.00%