Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
546.21+13.91 (+2.61%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:485.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226C004850002021-02-25 12:24PM EST2021-02-2660.3061.2563.100.00-432144.43%
NVDA210305C004850002021-02-17 3:16PM EST2021-03-05112.3062.8565.450.00-14014167.44%
NVDA210312C004850002021-02-25 2:09PM EST2021-03-1260.2364.8567.400.00-114757.92%
NVDA210319C004850002021-02-25 1:49PM EST2021-03-1958.9467.3569.750.00-633155.32%
NVDA210401C004850002021-02-25 3:44PM EST2021-04-0161.9470.6574.000.00-111152.08%
NVDA210416C004850002021-02-23 12:32PM EST2021-04-1674.5474.6576.85+4.14+5.88%101551.10%
NVDA210618C004850002021-02-26 11:27AM EST2021-06-1891.2091.7593.45-27.20-22.97%92150.68%
NVDA210917C004850002021-02-10 10:29AM EST2021-09-17115.61107.65110.400.00-21149.69%
NVDA230120C004850002021-02-11 2:50PM EST2023-01-20210.65162.95168.300.00-102548.71%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210226P004850002021-02-26 11:03AM EST2021-02-260.040.020.04-0.24-85.71%6963385.94%
NVDA210305P004850002021-02-26 11:09AM EST2021-03-051.591.411.69-2.16-57.60%7119556.89%
NVDA210312P004850002021-02-26 11:20AM EST2021-03-124.303.654.15-1.55-26.50%3241453.69%
NVDA210319P004850002021-02-26 11:12AM EST2021-03-196.316.256.80-3.19-33.58%411,10652.92%
NVDA210326P004850002021-02-25 3:47PM EST2021-03-268.967.909.00-3.99-30.81%315350.96%
NVDA210401P004850002021-02-26 10:28AM EST2021-04-0110.559.4010.55-2.55-19.47%244650.91%
NVDA210416P004850002021-02-26 11:21AM EST2021-04-1615.1013.9514.70-4.40-22.56%239549.59%
NVDA210521P004850002021-02-25 2:18PM EST2021-05-2125.5023.3024.750.00-62050.00%
NVDA210618P004850002021-02-25 1:07PM EST2021-06-1835.9029.1530.300.00-4843748.82%
NVDA210917P004850002021-02-24 1:20PM EST2021-09-1742.0545.2546.650.00-1114447.93%
NVDA230120P004850002021-02-05 3:10PM EST2023-01-2092.3595.2099.400.00-11845.84%