Australia markets open in 9 hours 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.21+0.08 (+0.04%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
161.850.00-202021-10-153.600.00-5107
230.450.00-102021-11-196.300.00-644
294.900.00-8112021-12-176.000.00-1256
265.000.00-23622022-01-219.000.00-1362,730
338.200.00-1952022-06-1717.990.00-11,107
306.000.00-1972022-09-1628.000.00-1301
357.150.00-35442023-01-2034.300.00-6210
296.170.00-342023-06-1639.000.00-16