NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.30 +7.01 (0.92%)
Pre-market: 08:39AM EDT
Pre-market: 08:39AM EDT
Strike:480.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.00 | 0.00 | - | 1 | 1 | 2021-06-25 | 0.01 | 0.00 | - | 12 | 45 |
| - | - | - | - | - | 2021-07-02 | 0.05 | 0.00 | - | 172 | 191 |
| 260.55 | 0.00 | - | 8 | 155 | 2021-07-16 | 0.09 | 0.00 | - | 15 | 470 |
| 215.58 | 0.00 | - | 1 | 103 | 2021-08-20 | 0.98 | 0.00 | - | 16 | 75 |
| 241.30 | 0.00 | - | 2 | 470 | 2021-09-17 | 1.55 | 0.00 | - | 2 | 1,550 |
| 161.85 | 0.00 | - | 2 | 2 | 2021-10-15 | 2.75 | 0.00 | - | 2 | 0 |
| 230.45 | 0.00 | - | 1 | 0 | 2021-11-19 | 4.21 | 0.00 | - | 3 | 0 |
| 227.40 | 0.00 | - | 1 | 8 | 2021-12-17 | 5.75 | 0.00 | - | 2 | 0 |
| 250.00 | 0.00 | - | 1 | 0 | 2022-01-21 | 7.45 | 0.00 | - | 3 | 0 |
| 266.72 | 0.00 | - | 1 | 0 | 2022-06-17 | 17.40 | 0.00 | - | 3 | 0 |
| 290.64 | 0.00 | - | 1 | 97 | 2022-09-16 | 28.65 | 0.00 | - | 1 | 0 |
| 320.40 | 0.00 | - | 1 | 538 | 2023-01-20 | 36.85 | 0.00 | - | 10 | 212 |
| 292.62 | 0.00 | - | 3 | 0 | 2023-06-16 | 39.00 | 0.00 | - | 1 | 8 |
© 2021 Verizon Media. All rights reserved.
