Australia markets open in 1 hour 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,009.84 +60.34 (+6.35%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
468.940.00-162024-05-240.01-0.01-50.00%887769
469.050.00-132024-05-310.10+0.03+42.86%28155
-----2024-06-070.10+0.03+42.86%417
470.210.00-112024-06-140.09-0.10-52.63%61
468.00-7.01-1.48%31,0692024-06-210.150.00-221,876
437.440.00--22024-06-28-----
451.500.00-7982024-07-190.27-0.02-6.90%19411
448.040.00-1512024-08-160.59-0.08-11.94%13180
468.060.00-16042024-09-201.25-0.07-5.30%34936
360.950.00-4102024-10-181.80-0.41-18.55%2229
399.040.00-3992024-11-152.550.00-2386
488.60-3.50-0.71%24172024-12-203.99-0.01-0.25%7275
465.610.00-21,1222025-01-174.92+0.07+1.44%20971
359.500.00-8142025-02-216.43-0.98-13.23%2067
489.690.00-1182025-03-218.050.00-650
442.330.00-13852025-06-2012.040.00-1311
-----2025-09-1917.00+0.25+1.49%1571
524.070.00-17152025-12-1921.940.00-31,188
505.500.00-79602026-01-1623.60-1.19-4.80%2302
400.950.00-11012026-06-1831.300.00-886
566.140.00-2782026-12-1841.600.00-1117