NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.21+0.08 (+0.04%)
As of 10:41AM EDT. Market open.
Strike:480.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.85 | 0.00 | - | 2 | 0 | 2021-10-15 | 3.60 | 0.00 | - | 5 | 107 |
| 230.45 | 0.00 | - | 1 | 0 | 2021-11-19 | 6.30 | 0.00 | - | 6 | 44 |
| 294.90 | 0.00 | - | 8 | 11 | 2021-12-17 | 6.00 | 0.00 | - | 1 | 256 |
| 265.00 | 0.00 | - | 2 | 362 | 2022-01-21 | 9.00 | 0.00 | - | 136 | 2,730 |
| 338.20 | 0.00 | - | 1 | 95 | 2022-06-17 | 17.99 | 0.00 | - | 1 | 1,107 |
| 306.00 | 0.00 | - | 1 | 97 | 2022-09-16 | 28.00 | 0.00 | - | 1 | 301 |
| 357.15 | 0.00 | - | 3 | 544 | 2023-01-20 | 34.30 | 0.00 | - | 6 | 210 |
| 296.17 | 0.00 | - | 3 | 4 | 2023-06-16 | 39.00 | 0.00 | - | 1 | 6 |
© 2021 Verizon Media. All rights reserved.
