Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
769.30 +7.01 (0.92%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
283.000.00-112021-06-250.010.00-1245
-----2021-07-020.050.00-172191
260.550.00-81552021-07-160.090.00-15470
215.580.00-11032021-08-200.980.00-1675
241.300.00-24702021-09-171.550.00-21,550
161.850.00-222021-10-152.750.00-20
230.450.00-102021-11-194.210.00-30
227.400.00-182021-12-175.750.00-20
250.000.00-102022-01-217.450.00-30
266.720.00-102022-06-1717.400.00-30
290.640.00-1972022-09-1628.650.00-10
320.400.00-15382023-01-2036.850.00-10212
292.620.00-302023-06-1639.000.00-18