Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
180.72 -0.25 (-0.14%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-41392022-08-19-----
0.060.00-61962022-09-16270.250.00-20
0.010.00-5002022-10-21-----
0.040.00-302022-11-18271.160.00--0
0.090.00-102023-01-20270.350.00-22
0.140.00-5002023-03-17295.710.00-10
0.730.00-602023-06-16188.960.00-66114
2.400.00-102024-01-19318.940.00-40