NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.81-44.15 (-7.61%)
As of 3:03PM EST. Market open.
Strike:480.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.20 | -40.23 | -40.46% | 11 | 22 | 2021-02-26 | 0.13 | -0.01 | -7.14% | 452 | 1,228 |
| 60.00 | -54.60 | -47.64% | 1 | 27 | 2021-03-05 | 2.18 | +1.33 | +156.47% | 230 | 167 |
| 70.35 | -47.05 | -40.08% | 1 | 7 | 2021-03-12 | 4.79 | +3.23 | +207.05% | 297 | 267 |
| 66.34 | -31.46 | -32.17% | 18 | 834 | 2021-03-19 | 7.50 | +5.16 | +220.51% | 248 | 3,526 |
| 81.62 | -4.31 | -5.02% | 1 | 7 | 2021-03-26 | 11.60 | +8.20 | +241.18% | 150 | 285 |
| - | - | - | - | - | 2021-04-01 | 11.40 | +6.15 | +117.14% | 60 | 96 |
| 85.50 | -6.00 | -6.56% | 7 | 16 | 2021-04-16 | 15.72 | +8.09 | +106.03% | 426 | 839 |
| 89.23 | -27.49 | -23.55% | 20 | 536 | 2021-06-18 | 31.10 | +9.30 | +42.66% | 8 | 1,125 |
| 130.78 | 0.00 | - | 3 | 128 | 2021-09-17 | 47.50 | +9.32 | +24.41% | 51 | 715 |
| 122.04 | -18.46 | -13.14% | 15 | 374 | 2022-01-21 | 63.95 | +10.70 | +20.09% | 30 | 918 |
| 153.90 | 0.00 | - | 1 | 60 | 2022-06-17 | 72.10 | 0.00 | - | 3 | 826 |
| 157.00 | -23.00 | -12.78% | 1 | 123 | 2022-09-16 | 85.30 | 0.00 | - | 2 | 276 |
| 173.70 | 0.00 | - | 2 | 509 | 2023-01-20 | 85.15 | 0.00 | - | 1 | 6 |
© 2021 Verizon Media. All rights reserved.
