NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 360.10 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 0 |
| 391.59 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 7 | 0 |
| 347.67 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 83 | 0 |
| 346.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.29 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | 21 | 0 |
| 399.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.12 | 0.00 | - | 4 | 0 |
| 359.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.79 | 0.00 | - | 3 | 0 |
| 402.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 38 | 0 |
| 355.62 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 0 |
| 360.95 | 0.00 | - | 4 | 0 | 2024-10-18 | 5.30 | 0.00 | - | 1 | 0 |
| 396.99 | 0.00 | - | 4 | 0 | 2024-11-15 | 8.73 | 0.00 | - | 3 | 0 |
| 362.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.05 | 0.00 | - | 12 | 0 |
| 364.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.83 | 0.00 | - | 1 | 0 |
| 359.50 | 0.00 | - | 8 | 0 | 2025-02-21 | 19.30 | 0.00 | - | 1 | 0 |
| 436.76 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.06 | 0.00 | - | 2 | 0 |
| 442.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 26.00 | 0.00 | - | - | 0 |
| 450.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 40.20 | 0.00 | - | 1 | 0 |
| 397.70 | 0.00 | - | 6 | 0 | 2026-01-16 | 32.35 | 0.00 | - | 23 | 0 |
| 400.95 | 0.00 | - | 1 | 0 | 2026-06-18 | 46.00 | 0.00 | - | 1 | 0 |
| 500.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 49.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.