NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 139 | 2022-08-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 196 | 2022-09-16 | 270.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 2022-10-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2022-11-18 | 271.16 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2023-01-20 | 270.35 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 50 | 0 | 2023-03-17 | 295.71 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 6 | 0 | 2023-06-16 | 188.96 | 0.00 | - | 66 | 114 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-01-19 | 318.94 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
