Australia markets open in 2 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.81-44.15 (-7.61%)
As of 3:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.20-40.23-40.46%11222021-02-260.13-0.01-7.14%4521,228
60.00-54.60-47.64%1272021-03-052.18+1.33+156.47%230167
70.35-47.05-40.08%172021-03-124.79+3.23+207.05%297267
66.34-31.46-32.17%188342021-03-197.50+5.16+220.51%2483,526
81.62-4.31-5.02%172021-03-2611.60+8.20+241.18%150285
-----2021-04-0111.40+6.15+117.14%6096
85.50-6.00-6.56%7162021-04-1615.72+8.09+106.03%426839
89.23-27.49-23.55%205362021-06-1831.10+9.30+42.66%81,125
130.780.00-31282021-09-1747.50+9.32+24.41%51715
122.04-18.46-13.14%153742022-01-2163.95+10.70+20.09%30918
153.900.00-1602022-06-1772.100.00-3826
157.00-23.00-12.78%11232022-09-1685.300.00-2276
173.700.00-25092023-01-2085.150.00-16