Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.00 +5.71 (0.75%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
131.390.00-20202021-06-250.020.00-1133
-----2021-07-020.040.00-222236
288.000.00-2122021-07-160.140.00-1149
220.480.00-112021-08-201.300.00-2111
238.590.00-2602021-09-172.130.00-10
320.500.00-2522023-01-2030.500.00-1109