NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.00 +5.71 (0.75%)
Pre-market: 07:45AM EDT
Pre-market: 07:45AM EDT
Strike:475.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.39 | 0.00 | - | 20 | 20 | 2021-06-25 | 0.02 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 2021-07-02 | 0.04 | 0.00 | - | 222 | 236 |
| 288.00 | 0.00 | - | 2 | 12 | 2021-07-16 | 0.14 | 0.00 | - | 1 | 149 |
| 220.48 | 0.00 | - | 1 | 1 | 2021-08-20 | 1.30 | 0.00 | - | 2 | 111 |
| 238.59 | 0.00 | - | 2 | 60 | 2021-09-17 | 2.13 | 0.00 | - | 1 | 0 |
| 320.50 | 0.00 | - | 2 | 52 | 2023-01-20 | 30.50 | 0.00 | - | 1 | 109 |
© 2021 Verizon Media. All rights reserved.
