NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EST. Market open.
Strike:475.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 674 | 2021-12-03 | 171.45 | +26.10 | +17.96% | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 135 | 2021-12-10 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 37 | 98 | 2021-12-17 | 149.80 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 9 | 43 | 2021-12-23 | - | - | - | - | - |
| 0.73 | -0.25 | -25.51% | 80 | 179 | 2022-01-21 | 146.35 | 0.00 | - | 50 | 38 |
| 2.16 | -0.94 | -30.32% | 1 | 13 | 2022-02-18 | - | - | - | - | - |
| 10.02 | -1.73 | -14.72% | 3 | 843 | 2022-06-17 | 181.35 | 0.00 | - | - | 5 |
| 15.65 | -6.50 | -29.35% | 28 | 342 | 2022-09-16 | - | - | - | - | - |
| 24.55 | -3.70 | -13.10% | 2 | 405 | 2023-01-20 | 190.30 | 0.00 | - | 4 | 4 |
| 26.70 | -9.05 | -25.31% | 5 | 282 | 2023-03-17 | - | - | - | - | - |
| 32.35 | -8.72 | -21.23% | 1 | 120 | 2023-06-16 | - | - | - | - | - |
| 43.00 | -7.00 | -14.00% | 3 | 66 | 2024-01-19 | 195.00 | 0.00 | - | 1 | 0 |
© 2021 Yahoo. All rights reserved.
