Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.84-17.42 (-5.42%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:475.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-106742021-12-03171.45+26.10+17.96%40
0.010.00-11352021-12-10-----
0.04-0.03-42.86%37982021-12-17149.800.00-11
0.130.00-9432021-12-23-----
0.73-0.25-25.51%801792022-01-21146.350.00-5038
2.16-0.94-30.32%1132022-02-18-----
10.02-1.73-14.72%38432022-06-17181.350.00--5
15.65-6.50-29.35%283422022-09-16-----
24.55-3.70-13.10%24052023-01-20190.300.00-44
26.70-9.05-25.31%52822023-03-17-----
32.35-8.72-21.23%11202023-06-16-----
43.00-7.00-14.00%3662024-01-19195.000.00-10