Australia markets open in 2 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
987.85 +38.35 (+4.04%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
475.000.00-51,1372024-06-210.150.00-61,086
478.050.00-2622024-07-190.31+0.05+19.23%2203
436.140.00-252024-09-201.18-0.08-6.35%2418
495.000.00-11,3252025-01-174.53-0.46-9.22%6834
513.500.00-122232025-06-2011.50-0.30-2.54%1227
520.000.00-33222025-12-1920.95-0.45-2.10%31,506
522.900.00-101392026-01-1622.900.00-1127