NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.63-39.33 (-6.78%)
As of 2:30PM EST. Market open.
Strike:475.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.69 | -32.31 | -32.64% | 13 | 24 | 2021-02-26 | 0.20 | +0.05 | +33.33% | 143 | 543 |
| 119.79 | 0.00 | - | 1 | 142 | 2021-03-05 | 1.74 | +1.06 | +155.88% | 124 | 177 |
| 75.00 | -30.39 | -28.84% | 1 | 141 | 2021-03-12 | 4.05 | +2.14 | +112.04% | 15 | 62 |
| 65.00 | -40.47 | -38.37% | 6 | 971 | 2021-03-19 | 7.05 | +5.32 | +307.51% | 322 | 1,375 |
| - | - | - | - | - | 2021-03-26 | 8.34 | +5.11 | +158.20% | 120 | 186 |
| - | - | - | - | - | 2021-04-01 | 5.85 | +1.60 | +37.65% | 7 | 64 |
| 85.00 | -20.00 | -19.05% | 3 | 34 | 2021-04-16 | 14.22 | +7.61 | +115.13% | 311 | 568 |
| 89.45 | -39.40 | -30.58% | 10 | 131 | 2021-06-18 | 30.52 | +9.37 | +44.30% | 7 | 612 |
| 111.66 | 0.00 | - | 1 | 19 | 2021-09-17 | 41.33 | +2.83 | +7.35% | 46 | 129 |
| 163.41 | -8.08 | -4.71% | 1 | 17 | 2023-01-20 | 85.15 | -2.15 | -2.46% | 1 | 76 |
© 2021 Verizon Media. All rights reserved.
