NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 233 | 6,110 | 2023-09-22 | 56.81 | -7.09 | -11.10% | 6 | 9 |
| 0.14 | -0.08 | -36.36% | 1,211 | 1,924 | 2023-09-29 | 58.52 | -1.98 | -3.27% | 9 | 116 |
| 0.79 | +0.01 | +1.28% | 910 | 1,107 | 2023-10-06 | 58.77 | -5.38 | -8.39% | 24 | 564 |
| 1.85 | +0.20 | +12.12% | 162 | 599 | 2023-10-13 | 60.57 | -1.43 | -2.31% | 50 | 88 |
| 3.00 | +0.36 | +13.64% | 654 | 3,027 | 2023-10-20 | 59.77 | -5.26 | -8.09% | 14 | 1,751 |
| 4.65 | +0.63 | +15.67% | 65 | 417 | 2023-10-27 | 59.35 | -2.81 | -4.52% | 12 | 42 |
| 8.71 | +0.86 | +10.96% | 321 | 653 | 2023-11-17 | 63.00 | -1.88 | -2.90% | 11 | 98 |
| 17.85 | +1.30 | +7.85% | 49 | 2,329 | 2023-12-15 | 71.25 | -4.42 | -5.84% | 144 | 921 |
| 24.13 | +1.38 | +6.07% | 343 | 15,139 | 2024-01-19 | 76.09 | -0.06 | -0.08% | 24 | 1,545 |
| 30.45 | +2.84 | +10.29% | 6 | 455 | 2024-02-16 | 66.70 | 0.00 | - | 7 | 329 |
| 35.86 | +3.06 | +9.33% | 9 | 800 | 2024-03-15 | 80.91 | +11.16 | +16.00% | 20 | 886 |
| 39.55 | +1.05 | +2.73% | 4 | 45 | 2024-04-19 | 76.29 | 0.00 | - | 1 | 150 |
| 50.61 | +2.02 | +4.16% | 87 | 889 | 2024-06-21 | 94.40 | 0.00 | - | 1 | 360 |
| 76.70 | -1.10 | -1.41% | 31 | 431 | 2025-01-17 | 107.11 | +12.01 | +12.63% | 1 | 84 |
| 92.21 | -0.50 | -0.54% | 8 | 172 | 2025-06-20 | 115.70 | +5.68 | +5.16% | 17 | 55 |
| 108.60 | -0.55 | -0.50% | 3 | 457 | 2025-12-19 | 124.15 | -1.07 | -0.85% | 1 | 1,481 |
| 111.93 | -9.78 | -8.04% | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
