NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 341.71 | 0.00 | - | 13 | 107 | 2024-05-17 | 0.09 | +0.01 | +12.50% | 3 | 1,596 |
| 347.68 | +18.68 | +5.68% | 3 | 1,163 | 2024-06-21 | 1.00 | -0.02 | -1.96% | 229 | 968 |
| 364.71 | 0.00 | - | 1 | 59 | 2024-07-19 | 1.88 | 0.00 | - | 51 | 203 |
| 434.18 | 0.00 | - | 1 | 5 | 2024-09-20 | 4.27 | 0.00 | - | 7 | 418 |
| 376.00 | 0.00 | - | 5 | 1,326 | 2025-01-17 | 10.20 | 0.00 | - | 10 | 829 |
| 438.38 | 0.00 | - | 1 | 211 | 2025-06-20 | 19.90 | 0.00 | - | 1 | 223 |
| 443.00 | 0.00 | - | 2 | 325 | 2025-12-19 | 33.00 | -5.88 | -15.12% | 1 | 1,506 |
| 411.00 | 0.00 | - | 1 | 139 | 2026-01-16 | 36.55 | 0.00 | - | 4 | 126 |
© 2024 Yahoo. All rights reserved.