Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
416.10+5.93 (+1.45%)
At close: 04:00PM EDT
415.92 -0.18 (-0.04%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2336,1102023-09-2256.81-7.09-11.10%69
0.14-0.08-36.36%1,2111,9242023-09-2958.52-1.98-3.27%9116
0.79+0.01+1.28%9101,1072023-10-0658.77-5.38-8.39%24564
1.85+0.20+12.12%1625992023-10-1360.57-1.43-2.31%5088
3.00+0.36+13.64%6543,0272023-10-2059.77-5.26-8.09%141,751
4.65+0.63+15.67%654172023-10-2759.35-2.81-4.52%1242
8.71+0.86+10.96%3216532023-11-1763.00-1.88-2.90%1198
17.85+1.30+7.85%492,3292023-12-1571.25-4.42-5.84%144921
24.13+1.38+6.07%34315,1392024-01-1976.09-0.06-0.08%241,545
30.45+2.84+10.29%64552024-02-1666.700.00-7329
35.86+3.06+9.33%98002024-03-1580.91+11.16+16.00%20886
39.55+1.05+2.73%4452024-04-1976.290.00-1150
50.61+2.02+4.16%878892024-06-2194.400.00-1360
76.70-1.10-1.41%314312025-01-17107.11+12.01+12.63%184
92.21-0.50-0.54%81722025-06-20115.70+5.68+5.16%1755
108.60-0.55-0.50%34572025-12-19124.15-1.07-0.85%11,481
111.93-9.78-8.04%152026-01-16-----