Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
66.69 | -32.31 | -32.64% | 13 | 24 | 2021-02-26 | 0.20 | +0.05 | +33.33% | 143 | 543 |
119.79 | 0.00 | - | 1 | 142 | 2021-03-05 | 1.74 | +1.06 | +155.88% | 124 | 177 |
75.00 | -30.39 | -28.84% | 1 | 141 | 2021-03-12 | 4.05 | +2.14 | +112.04% | 15 | 62 |
65.00 | -40.47 | -38.37% | 6 | 971 | 2021-03-19 | 7.05 | +5.32 | +307.51% | 322 | 1,375 |
- | - | - | - | - | 2021-03-26 | 8.34 | +5.11 | +158.20% | 120 | 186 |
- | - | - | - | - | 2021-04-01 | 5.85 | +1.60 | +37.65% | 7 | 64 |
85.00 | -20.00 | -19.05% | 3 | 34 | 2021-04-16 | 14.22 | +7.61 | +115.13% | 311 | 568 |
89.45 | -39.40 | -30.58% | 10 | 131 | 2021-06-18 | 30.52 | +9.37 | +44.30% | 7 | 612 |
111.66 | 0.00 | - | 1 | 19 | 2021-09-17 | 41.33 | +2.83 | +7.35% | 46 | 129 |
163.41 | -8.08 | -4.71% | 1 | 17 | 2023-01-20 | 85.15 | -2.15 | -2.46% | 1 | 76 |