Australia markets open in 3 hours 30 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.63-39.33 (-6.78%)
As of 2:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:475.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.69-32.31-32.64%13242021-02-260.20+0.05+33.33%143543
119.790.00-11422021-03-051.74+1.06+155.88%124177
75.00-30.39-28.84%11412021-03-124.05+2.14+112.04%1562
65.00-40.47-38.37%69712021-03-197.05+5.32+307.51%3221,375
-----2021-03-268.34+5.11+158.20%120186
-----2021-04-015.85+1.60+37.65%764
85.00-20.00-19.05%3342021-04-1614.22+7.61+115.13%311568
89.45-39.40-30.58%101312021-06-1830.52+9.37+44.30%7612
111.660.00-1192021-09-1741.33+2.83+7.35%46129
163.41-8.08-4.71%1172023-01-2085.15-2.15-2.46%176