Australia markets open in 9 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.20+0.07 (+0.03%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
336.700.00-102021-10-152.950.00-33173
-----2021-11-195.000.00-5163
262.550.00-412021-12-176.000.00-13175
306.900.00-32752022-01-217.250.00-1132,351
304.230.00-21302022-06-1714.350.00-1402
324.150.00-8732022-09-1617.450.00-131
362.600.00-41632023-01-2028.200.00-1460
375.040.00-142023-06-1635.960.00-341