Australia markets open in 3 hours 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.31-42.65 (-7.35%)
As of 2:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.82+2.37+2.51%3252021-02-260.06-0.07-53.85%318580
88.200.00-212021-03-051.10+0.68+161.90%114130
96.650.00--22021-03-122.50+1.43+133.64%2243
101.16+7.96+8.54%15032021-03-194.37+3.03+226.12%4301,472
-----2021-03-265.77+3.37+140.42%2096
-----2021-04-018.25+5.10+161.90%648
102.950.00-4762021-04-1610.82+5.82+116.40%1281,119
109.17-23.03-17.42%18702021-06-1824.00+7.90+49.07%1171,178
131.60-40.85-23.69%2552021-09-1735.230.00-4541
150.89-3.11-2.02%11482022-01-2155.00+9.95+22.09%1081,353
181.650.00-81922022-06-1763.100.00-424
177.630.00-1632022-09-1674.410.00-218
172.42-10.90-5.95%21092023-01-2075.850.00-15319