NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.31-42.65 (-7.35%)
As of 2:40PM EST. Market open.
Strike:460.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.82 | +2.37 | +2.51% | 3 | 25 | 2021-02-26 | 0.06 | -0.07 | -53.85% | 318 | 580 |
| 88.20 | 0.00 | - | 2 | 1 | 2021-03-05 | 1.10 | +0.68 | +161.90% | 114 | 130 |
| 96.65 | 0.00 | - | - | 2 | 2021-03-12 | 2.50 | +1.43 | +133.64% | 22 | 43 |
| 101.16 | +7.96 | +8.54% | 1 | 503 | 2021-03-19 | 4.37 | +3.03 | +226.12% | 430 | 1,472 |
| - | - | - | - | - | 2021-03-26 | 5.77 | +3.37 | +140.42% | 20 | 96 |
| - | - | - | - | - | 2021-04-01 | 8.25 | +5.10 | +161.90% | 6 | 48 |
| 102.95 | 0.00 | - | 4 | 76 | 2021-04-16 | 10.82 | +5.82 | +116.40% | 128 | 1,119 |
| 109.17 | -23.03 | -17.42% | 1 | 870 | 2021-06-18 | 24.00 | +7.90 | +49.07% | 117 | 1,178 |
| 131.60 | -40.85 | -23.69% | 2 | 55 | 2021-09-17 | 35.23 | 0.00 | - | 4 | 541 |
| 150.89 | -3.11 | -2.02% | 1 | 148 | 2022-01-21 | 55.00 | +9.95 | +22.09% | 108 | 1,353 |
| 181.65 | 0.00 | - | 8 | 192 | 2022-06-17 | 63.10 | 0.00 | - | 4 | 24 |
| 177.63 | 0.00 | - | 1 | 63 | 2022-09-16 | 74.41 | 0.00 | - | 2 | 18 |
| 172.42 | -10.90 | -5.95% | 2 | 109 | 2023-01-20 | 75.85 | 0.00 | - | 15 | 319 |
© 2021 Verizon Media. All rights reserved.
