NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.71 +6.42 (0.84%)
Pre-market: 07:58AM EDT
Pre-market: 07:58AM EDT
Strike:460.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.73 | 0.00 | - | 15 | 15 | 2021-06-25 | 0.02 | 0.00 | - | 2 | 55 |
| 249.65 | 0.00 | - | 3 | 23 | 2021-07-02 | 0.05 | 0.00 | - | 2 | 23 |
| 302.50 | 0.00 | - | 2 | 13 | 2021-07-16 | 0.13 | 0.00 | - | 8 | 119 |
| 102.47 | 0.00 | - | - | 1 | 2021-08-20 | 0.65 | 0.00 | - | 3 | 0 |
| 267.69 | 0.00 | - | 2 | 83 | 2021-09-17 | 1.22 | 0.00 | - | 2 | 921 |
| 255.60 | 0.00 | - | 1 | 2 | 2021-10-15 | 2.04 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 2021-11-19 | 3.25 | 0.00 | - | 4 | 0 |
| 262.55 | 0.00 | - | 4 | 1 | 2021-12-17 | 4.52 | 0.00 | - | 28 | 148 |
| 308.85 | 0.00 | - | 4 | 0 | 2022-01-21 | 6.12 | 0.00 | - | 13 | 0 |
| 312.55 | 0.00 | - | 4 | 0 | 2022-06-17 | 14.55 | 0.00 | - | 13 | 385 |
| 324.15 | 0.00 | - | 8 | 0 | 2022-09-16 | 21.20 | 0.00 | - | 1 | 0 |
| 324.20 | 0.00 | - | 2 | 163 | 2023-01-20 | 26.60 | 0.00 | - | 1 | 466 |
| 342.14 | 0.00 | - | 1 | 4 | 2023-06-16 | 34.46 | 0.00 | - | 7 | 19 |
© 2021 Verizon Media. All rights reserved.
