Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.71 +6.42 (0.84%)
Pre-market: 07:58AM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.730.00-15152021-06-250.020.00-255
249.650.00-3232021-07-020.050.00-223
302.500.00-2132021-07-160.130.00-8119
102.470.00--12021-08-200.650.00-30
267.690.00-2832021-09-171.220.00-2921
255.600.00-122021-10-152.040.00-564
-----2021-11-193.250.00-40
262.550.00-412021-12-174.520.00-28148
308.850.00-402022-01-216.120.00-130
312.550.00-402022-06-1714.550.00-13385
324.150.00-802022-09-1621.200.00-10
324.200.00-21632023-01-2026.600.00-1466
342.140.00-142023-06-1634.460.00-719