NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.20+0.07 (+0.03%)
As of 10:04AM EDT. Market open.
Strike:460.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 336.70 | 0.00 | - | 1 | 0 | 2021-10-15 | 2.95 | 0.00 | - | 33 | 173 |
| - | - | - | - | - | 2021-11-19 | 5.00 | 0.00 | - | 5 | 163 |
| 262.55 | 0.00 | - | 4 | 1 | 2021-12-17 | 6.00 | 0.00 | - | 13 | 175 |
| 306.90 | 0.00 | - | 3 | 275 | 2022-01-21 | 7.25 | 0.00 | - | 113 | 2,351 |
| 304.23 | 0.00 | - | 2 | 130 | 2022-06-17 | 14.35 | 0.00 | - | 1 | 402 |
| 324.15 | 0.00 | - | 8 | 73 | 2022-09-16 | 17.45 | 0.00 | - | 1 | 31 |
| 362.60 | 0.00 | - | 4 | 163 | 2023-01-20 | 28.20 | 0.00 | - | 1 | 460 |
| 375.04 | 0.00 | - | 1 | 4 | 2023-06-16 | 35.96 | 0.00 | - | 3 | 41 |
© 2021 Verizon Media. All rights reserved.
