NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 17 | 2022-08-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 293 | 2022-09-16 | 203.40 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 2 | 0 | 2022-10-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2022-11-18 | 251.41 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 2023-01-20 | 250.55 | 0.00 | - | 48 | 0 |
| 0.22 | 0.00 | - | 24 | 0 | 2023-03-17 | 285.61 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 13 | 0 | 2023-06-16 | 242.67 | 0.00 | - | 2 | 0 |
| 2.88 | 0.00 | - | 7 | 0 | 2024-01-19 | 284.96 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
