Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
181.01 +0.04 (+0.02%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1172022-08-19-----
0.010.00-42932022-09-16203.400.00-44
0.020.00-202022-10-21-----
0.050.00-202022-11-18251.410.00--0
0.100.00-1302023-01-20250.550.00-480
0.220.00-2402023-03-17285.610.00-20
0.920.00-1302023-06-16242.670.00-20
2.880.00-702024-01-19284.960.00-20