Australia markets open in 2 hours 53 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
986.50 +37.00 (+3.90%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
492.500.00-10122024-05-240.010.00-3242
489.330.00-132024-05-310.05-0.05-50.00%235
-----2024-06-070.120.00-511
484.210.00--12024-06-140.150.00-11
492.750.00-79892024-06-210.12-0.01-7.69%21,322
475.150.00-882024-06-28-----
435.910.00-122652024-07-190.600.00-1917
453.550.00-5432024-08-160.420.00-2161
458.570.00-93262024-09-201.15+0.05+4.55%1700
469.710.00-2142024-10-181.680.00-62173
503.990.00-12412024-11-152.19-0.55-20.07%1397
501.35-6.65-1.31%14052024-12-203.25+0.07+2.20%15419
512.600.00-15232025-01-174.05-0.36-8.16%2995
359.800.00-252025-02-215.20-2.50-32.47%123
462.700.00-252025-03-216.650.00-1230
526.200.00-17482025-06-2010.400.00-13960
-----2025-09-1914.10-0.55-3.75%33
533.250.00-14312025-12-1918.89-0.01-0.05%1520
541.45+4.70+0.88%12992026-01-1620.35-1.28-5.92%3170
433.950.00-2412026-06-1828.000.00-529
513.630.00-11002026-12-1835.20-1.40-3.83%4100