NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 419.80 | 0.00 | - | 3 | 170 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 1 | 385 |
| 421.66 | 0.00 | - | 2 | 586 | 2024-06-21 | 0.87 | +0.15 | +20.83% | 1 | 835 |
| 314.80 | 0.00 | - | 4 | 211 | 2024-07-19 | 1.20 | 0.00 | - | 3 | 252 |
| 421.33 | 0.00 | - | 2 | 482 | 2025-01-17 | 10.15 | +1.20 | +13.41% | 2 | 334 |
| 462.49 | 0.00 | - | 1 | 708 | 2025-06-20 | 19.78 | 0.00 | - | 1 | 76 |
| 419.50 | 0.00 | - | 7 | 440 | 2025-12-19 | 28.07 | 0.00 | - | 1 | 109 |
| 505.95 | 0.00 | - | 4 | 267 | 2026-01-16 | 30.95 | +4.82 | +18.45% | 1 | 1,085 |
© 2024 Yahoo. All rights reserved.