Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
116.67 | -7.68 | -6.18% | 1 | 15 | 2021-02-26 | 0.07 | -0.04 | -36.36% | 245 | 786 |
147.54 | 0.00 | - | 20 | 44 | 2021-03-05 | 0.78 | +0.46 | +143.75% | 192 | 135 |
92.75 | -35.25 | -27.54% | 5 | 6 | 2021-03-12 | 1.88 | +1.18 | +168.57% | 8 | 45 |
93.50 | -36.50 | -28.08% | 3 | 615 | 2021-03-19 | 3.81 | +2.72 | +249.54% | 983 | 3,614 |
126.40 | 0.00 | - | 1 | 3 | 2021-03-26 | 4.20 | +2.59 | +160.87% | 24 | 65 |
- | - | - | - | - | 2021-04-01 | 6.57 | +4.43 | +207.01% | 19 | 5 |
97.26 | -30.74 | -24.02% | 12 | 22 | 2021-04-16 | 9.50 | +5.44 | +133.99% | 272 | 768 |
110.46 | -32.95 | -22.98% | 79 | 507 | 2021-06-18 | 22.10 | +7.60 | +52.41% | 511 | 4,261 |
122.50 | -33.80 | -21.63% | 3 | 1,693 | 2021-09-17 | 35.50 | +7.50 | +26.79% | 38 | 4,298 |
147.00 | -10.50 | -6.67% | 7 | 367 | 2022-01-21 | 51.00 | +9.20 | +22.01% | 47 | 2,012 |
159.00 | -28.15 | -15.04% | 2 | 121 | 2022-06-17 | 65.00 | +9.00 | +16.07% | 4 | 539 |
162.05 | -13.80 | -7.85% | 16 | 175 | 2022-09-16 | 70.50 | -1.95 | -2.69% | 202 | 94 |
199.81 | 0.00 | - | 1 | 170 | 2023-01-20 | 74.25 | -3.25 | -4.19% | 6 | 356 |