NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.20 +5.91 (0.78%)
Pre-market: 07:40AM EDT
Pre-market: 07:40AM EDT
Strike:450.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.25 | 0.00 | - | 153 | 364 | 2021-06-25 | 0.01 | 0.00 | - | 11 | 64 |
| 292.70 | 0.00 | - | 1 | 502 | 2021-07-02 | 0.03 | 0.00 | - | 5 | 111 |
| 312.45 | 0.00 | - | 1 | 17 | 2021-07-16 | 0.17 | 0.00 | - | 9 | 0 |
| 246.38 | 0.00 | - | 3 | 9 | 2021-08-20 | 0.71 | 0.00 | - | 4 | 0 |
| 303.00 | 0.00 | - | 4 | 1,690 | 2021-09-17 | 1.12 | 0.00 | - | 102 | 4,748 |
| 314.56 | 0.00 | - | 1 | 5 | 2021-10-15 | 1.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-11-19 | 2.93 | 0.00 | - | 1 | 4 |
| 304.89 | 0.00 | - | 1 | 16 | 2021-12-17 | 4.25 | 0.00 | - | 25 | 0 |
| 319.30 | 0.00 | - | 1 | 312 | 2022-01-21 | 5.60 | 0.00 | - | 41 | 3,044 |
| 317.85 | 0.00 | - | 3 | 142 | 2022-06-17 | 13.23 | 0.00 | - | 1 | 0 |
| 321.95 | 0.00 | - | 7 | 0 | 2022-09-16 | 19.60 | 0.00 | - | 62 | 1,007 |
| 333.50 | 0.00 | - | 1 | 237 | 2023-01-20 | 24.45 | 0.00 | - | 4 | 1,963 |
| 349.62 | 0.00 | - | 1 | 5 | 2023-06-16 | 31.00 | 0.00 | - | 11 | 0 |
© 2021 Verizon Media. All rights reserved.
