Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
181.13 +0.16 (+0.09%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-302022-09-16193.850.00-14
0.030.00-30702022-11-18249.550.00--0
0.140.00-3702023-01-20262.780.00-10
0.280.00-2902023-03-17265.230.00-10
2.000.00-102023-06-16261.480.00-22
3.180.00-902024-01-19296.450.00-20