NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2022-09-16 | 193.85 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 307 | 0 | 2022-11-18 | 249.55 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 37 | 0 | 2023-01-20 | 262.78 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 29 | 0 | 2023-03-17 | 265.23 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 261.48 | 0.00 | - | 2 | 2 |
| 3.18 | 0.00 | - | 9 | 0 | 2024-01-19 | 296.45 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
