NVDA - NVIDIA Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:450.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2,0295,5802023-06-0954.65-8.35-13.25%82
0.21-0.04-16.00%8,31128,8782023-06-1654.65-8.35-13.25%47
0.85+0.02+2.41%11,3555,0762023-06-2363.93-0.07-0.11%218
1.74+0.17+10.83%1,4161,8362023-06-3060.20-3.66-5.73%3134
2.49+0.16+6.87%2454682023-07-0768.500.00-223
3.40+0.10+3.03%1141602023-07-14-----
4.45+0.05+1.14%14,7789,6282023-07-2164.93-0.67-1.02%10172
9.05+0.02+0.22%9822,3002023-08-1870.900.00-2692
17.73-0.27-1.50%2,8205,5342023-09-1573.85-2.28-2.99%13163
23.91+1.01+4.41%426162023-10-2083.990.00-6169
29.10-0.90-3.00%555392023-11-1784.750.00-2197
35.35+1.55+4.59%333882023-12-1584.95-8.70-9.29%556
38.16+0.81+2.17%10112,7652024-01-1996.000.00-2115
46.20+0.38+0.83%324732024-03-1593.910.00-53485
59.20+3.15+5.62%717172024-06-21104.100.00-4303
78.35+0.68+0.88%72492025-01-17110.22-3.42-3.01%130
91.13+4.18+4.81%5892025-06-20-----
105.03+3.03+2.97%112652025-12-19125.000.00-111