NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 397.18 | 0.00 | - | 1 | 25 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1,218 |
| 421.79 | 0.00 | - | 3 | 7 | 2024-05-10 | 0.04 | 0.00 | - | 16 | 449 |
| 398.28 | 0.00 | - | 1 | 143 | 2024-05-17 | 0.06 | 0.00 | - | 6 | 3,142 |
| 420.44 | 0.00 | - | - | 15 | 2024-05-24 | 0.21 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 12 | 96 |
| 433.45 | 0.00 | - | 5 | 1,013 | 2024-06-21 | 0.73 | 0.00 | - | 156 | 4,306 |
| 380.40 | 0.00 | - | 1 | 1,018 | 2024-07-19 | 1.51 | 0.00 | - | 4 | 415 |
| 413.93 | 0.00 | - | 1 | 122 | 2024-08-16 | 2.22 | 0.00 | - | 6 | 407 |
| 325.94 | 0.00 | - | 13 | 684 | 2024-09-20 | 4.40 | 0.00 | - | 22 | 2,551 |
| 391.11 | 0.00 | - | 5 | 11 | 2024-10-18 | 4.40 | 0.00 | - | 3 | 106 |
| 366.20 | 0.00 | - | 5 | 17 | 2024-11-15 | 6.50 | 0.00 | - | 5 | 1,893 |
| 443.87 | 0.00 | - | 1 | 312 | 2024-12-20 | 7.50 | 0.00 | - | 6 | 1,441 |
| 450.00 | 0.00 | - | 5 | 1,193 | 2025-01-17 | 9.85 | 0.00 | - | 8 | 2,817 |
| 388.65 | 0.00 | - | 2 | 35 | 2025-02-21 | 11.35 | 0.00 | - | 2 | 113 |
| 485.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 13.10 | 0.00 | - | 6 | 62 |
| 435.00 | 0.00 | - | 1 | 941 | 2025-06-20 | 16.26 | 0.00 | - | 1 | 876 |
| - | - | - | - | - | 2025-09-19 | 24.25 | 0.00 | - | - | 14 |
| 449.00 | 0.00 | - | 45 | 1,383 | 2025-12-19 | 30.00 | 0.00 | - | 7 | 1,040 |
| 459.25 | 0.00 | - | 2 | 1,030 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 1,489 |
| 454.12 | 0.00 | - | 3 | 99 | 2026-06-18 | 33.40 | 0.00 | - | 8 | 401 |
| 490.00 | 0.00 | - | 1 | 69 | 2026-12-18 | 45.00 | 0.00 | - | 7 | 1,625 |
© 2024 Yahoo. All rights reserved.