NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.24+1.11 (+0.53%)
As of 9:45AM EDT. Market open.
Strike:450.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.56 | 0.00 | - | 1 | 5 | 2021-10-15 | 2.65 | 0.00 | - | 3 | 108 |
| 314.00 | 0.00 | - | 1 | 3 | 2021-11-19 | 4.30 | 0.00 | - | 2 | 81 |
| 373.00 | 0.00 | - | 3 | 18 | 2021-12-17 | 5.63 | 0.00 | - | 8 | 162 |
| 286.00 | 0.00 | - | 4 | 267 | 2022-01-21 | 6.77 | 0.00 | - | 2 | 2,704 |
| 295.00 | 0.00 | - | 3 | 139 | 2022-06-17 | 15.50 | 0.00 | - | 6 | 1,753 |
| 367.15 | 0.00 | - | 3 | 93 | 2022-09-16 | 19.90 | 0.00 | - | 1 | 1,012 |
| 330.00 | 0.00 | - | 1 | 264 | 2023-01-20 | 28.00 | 0.00 | - | 2 | 1,617 |
| 340.45 | 0.00 | - | 1 | 7 | 2023-06-16 | 33.48 | 0.00 | - | 3 | 33 |
© 2021 Verizon Media. All rights reserved.
