Australia markets open in 3 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
986.50 +37.00 (+3.90%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
500.65+0.27+0.05%12222024-05-240.010.00-6697
501.15+31.15+6.63%1182024-05-310.06+0.01+20.00%101105
491.79+55.73+12.78%112024-06-070.06+0.01+20.00%2821
-----2024-06-140.21+0.14+200.00%1558
503.140.00-161,0212024-06-210.120.00-1,4654,812
488.750.00-11,0172024-07-190.22-0.07-24.14%8495
504.36+25.26+5.27%21432024-08-160.42-0.10-19.23%45442
508.390.00-126602024-09-200.92-0.03-3.16%282,541
453.700.00-1112024-10-181.47+0.12+8.89%2112
500.74+134.54+36.74%1172024-11-152.02+0.14+7.45%11,875
514.85-1.07-0.21%63082024-12-203.00+0.09+3.09%331,460
513.26-8.74-1.67%21,1682025-01-173.65+0.05+1.39%142,799
388.650.00-2352025-02-215.750.00-1108
524.000.00-122025-03-215.800.00-18106
534.070.00-309712025-06-209.20-0.71-7.16%2898
542.09+3.02+0.56%112025-09-1913.550.00-622
544.50+9.90+1.85%411,1672025-12-1917.750.00-11,050
556.00-2.06-0.37%41,0292026-01-1618.60-0.25-1.33%101,539
558.850.00-21002026-06-1826.00-1.33-4.87%3397
584.81+8.12+1.41%1732026-12-1833.20-0.45-1.34%11,626