Australia markets open in 3 hours 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
542.42-37.54 (-6.47%)
As of 2:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:450.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.67-7.68-6.18%1152021-02-260.07-0.04-36.36%245786
147.540.00-20442021-03-050.78+0.46+143.75%192135
92.75-35.25-27.54%562021-03-121.88+1.18+168.57%845
93.50-36.50-28.08%36152021-03-193.81+2.72+249.54%9833,614
126.400.00-132021-03-264.20+2.59+160.87%2465
-----2021-04-016.57+4.43+207.01%195
97.26-30.74-24.02%12222021-04-169.50+5.44+133.99%272768
110.46-32.95-22.98%795072021-06-1822.10+7.60+52.41%5114,261
122.50-33.80-21.63%31,6932021-09-1735.50+7.50+26.79%384,298
147.00-10.50-6.67%73672022-01-2151.00+9.20+22.01%472,012
159.00-28.15-15.04%21212022-06-1765.00+9.00+16.07%4539
162.05-13.80-7.85%161752022-09-1670.50-1.95-2.69%20294
199.810.00-11702023-01-2074.25-3.25-4.19%6356