Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.24+1.11 (+0.53%)
As of 9:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
314.560.00-152021-10-152.650.00-3108
314.000.00-132021-11-194.300.00-281
373.000.00-3182021-12-175.630.00-8162
286.000.00-42672022-01-216.770.00-22,704
295.000.00-31392022-06-1715.500.00-61,753
367.150.00-3932022-09-1619.900.00-11,012
330.000.00-12642023-01-2028.000.00-21,617
340.450.00-172023-06-1633.480.00-333