Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
762.29+6.82 (+0.90%)
At close: 4:00PM EDT
768.20 +5.91 (0.78%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
312.250.00-1533642021-06-250.010.00-1164
292.700.00-15022021-07-020.030.00-5111
312.450.00-1172021-07-160.170.00-90
246.380.00-392021-08-200.710.00-40
303.000.00-41,6902021-09-171.120.00-1024,748
314.560.00-152021-10-151.780.00-10
-----2021-11-192.930.00-14
304.890.00-1162021-12-174.250.00-250
319.300.00-13122022-01-215.600.00-413,044
317.850.00-31422022-06-1713.230.00-10
321.950.00-702022-09-1619.600.00-621,007
333.500.00-12372023-01-2024.450.00-41,963
349.620.00-152023-06-1631.000.00-110