NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:450.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,029 | 5,580 | 2023-06-09 | 54.65 | -8.35 | -13.25% | 8 | 2 |
| 0.21 | -0.04 | -16.00% | 8,311 | 28,878 | 2023-06-16 | 54.65 | -8.35 | -13.25% | 4 | 7 |
| 0.85 | +0.02 | +2.41% | 11,355 | 5,076 | 2023-06-23 | 63.93 | -0.07 | -0.11% | 2 | 18 |
| 1.74 | +0.17 | +10.83% | 1,416 | 1,836 | 2023-06-30 | 60.20 | -3.66 | -5.73% | 31 | 34 |
| 2.49 | +0.16 | +6.87% | 245 | 468 | 2023-07-07 | 68.50 | 0.00 | - | 2 | 23 |
| 3.40 | +0.10 | +3.03% | 114 | 160 | 2023-07-14 | - | - | - | - | - |
| 4.45 | +0.05 | +1.14% | 14,778 | 9,628 | 2023-07-21 | 64.93 | -0.67 | -1.02% | 10 | 172 |
| 9.05 | +0.02 | +0.22% | 982 | 2,300 | 2023-08-18 | 70.90 | 0.00 | - | 26 | 92 |
| 17.73 | -0.27 | -1.50% | 2,820 | 5,534 | 2023-09-15 | 73.85 | -2.28 | -2.99% | 13 | 163 |
| 23.91 | +1.01 | +4.41% | 42 | 616 | 2023-10-20 | 83.99 | 0.00 | - | 6 | 169 |
| 29.10 | -0.90 | -3.00% | 55 | 539 | 2023-11-17 | 84.75 | 0.00 | - | 2 | 197 |
| 35.35 | +1.55 | +4.59% | 33 | 388 | 2023-12-15 | 84.95 | -8.70 | -9.29% | 5 | 56 |
| 38.16 | +0.81 | +2.17% | 101 | 12,765 | 2024-01-19 | 96.00 | 0.00 | - | 2 | 115 |
| 46.20 | +0.38 | +0.83% | 32 | 473 | 2024-03-15 | 93.91 | 0.00 | - | 53 | 485 |
| 59.20 | +3.15 | +5.62% | 71 | 717 | 2024-06-21 | 104.10 | 0.00 | - | 4 | 303 |
| 78.35 | +0.68 | +0.88% | 7 | 249 | 2025-01-17 | 110.22 | -3.42 | -3.01% | 1 | 30 |
| 91.13 | +4.18 | +4.81% | 5 | 89 | 2025-06-20 | - | - | - | - | - |
| 105.03 | +3.03 | +2.97% | 11 | 265 | 2025-12-19 | 125.00 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.